易發 (6425)-統一-仁愛券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,548張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	84.28	5.2	86.58	83.10	-0.2	4,530	0.00%
2024/05/17	31	90.94	2	93.95	91.80	29	4,514	0.64%
2024/05/16	54.2	93.29	2	93.80	93.90	52.2	4,526	1.15%
2024/05/14	1	92.60	0	0.00	92.50	1	4,527	0.02%
2024/05/09	0	0.00	3	91.83	90.10	-3	4,926	-0.06%
2024/05/08	13	90.67	12	91.45	92.90	1	4,969	0.02%
2024/05/03	2	90.00	1	92.50	90.00	1	4,996	0.02%
2024/05/02	1	90.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	2	93.75	2	94.80	93.00	0	5,006	0.00%
2024/04/29	6	91.10	6	93.33	91.10	0	4,910	0.00%
2024/04/26	13	93.96	13	95.92	92.80	0	4,816	0.00%
2024/04/25	9	95.16	10	94.60	96.90	-1	4,515	-0.02%
2024/04/24	2	85.00	12	86.60	88.10	-10	4,184	-0.24%
2024/04/22	0	0.00	1	75.10	72.90	-1	4,219	-0.02%
2024/04/19	12	79.63	2	78.00	78.40	10	4,201	0.24%
2024/04/18	0	0.00	5	84.20	83.20	-5	4,165	-0.12%
2024/04/17	6	82.90	0	0.00	82.90	6	4,125	0.15%
2024/04/15	1	80.10	10	80.61	80.10	-9	3,997	-0.23%
2024/04/12	8	82.60	8	82.91	82.50	0	3,963	0.00%
2024/04/11	15	84.27	15	81.65	82.70	0	3,887	0.00%
2024/04/10	11	84.39	11	85.50	82.80	0	3,786	0.00%
2024/04/09	8	81.60	7	82.24	86.30	1	3,609	0.03%
2024/04/08	2	78.70	12	75.33	78.50	-10	3,413	-0.29%
2024/04/03	5	78.40	5	78.54	78.10	0	3,298	0.00%
2024/04/02	24	79.59	20	78.18	79.00	4	3,237	0.12%
2024/04/01	7	77.06	2	72.50	77.20	5	3,078	0.16%
2024/03/29	12	71.08	12	70.47	72.30	0	2,925	0.00%
2024/03/28	17	73.71	7	72.76	71.00	10	2,853	0.35%
2024/03/27	13	68.03	14	68.66	67.80	-1	2,647	-0.04%
2024/03/26	4	67.73	3	67.53	68.90	1	2,555	0.04%
2024/03/25	1	63.00	1	60.50	64.80	0	2,416	0.00%
2024/03/22	1	60.30	1	58.90	60.30	0	2,358	0.00%
2024/03/21	0	0.00	0	61.80	59.90	0	2,328	0.00%
2024/03/20	1	59.21	1.1	60.17	59.20	-0.1	2,298	0.00%
2024/03/19	0	59.90	20	60.79	61.70	-20	2,206	-0.90%
2024/03/18	0	0.00	10	55.00	57.20	-10	2,065	-0.48%
2024/03/15	31.1	51.61	120	56.31	52.00	-88.9	2,031	-4.38%	大賣/
2024/03/14	115	52.50	26	53.30	51.70	89	1,958	4.55%	大買/
2024/03/13	80	63.63	50	58.02	57.10	30	1,909	1.57%
2024/03/07	3	73.00	5	70.60	70.30	-2	1,753	-0.11%
2024/03/06	5	71.32	3	70.80	71.20	2	1,745	0.11%
2024/03/05	5	69.74	21	69.42	69.50	-16	1,736	-0.92%
2024/03/04	17	68.58	20	69.70	70.20	-3	1,729	-0.17%
2024/03/01	2	65.50	0	0.00	67.30	2	1,719	0.12%
2024/02/29	1	64.20	0	0.00	64.60	1	1,712	0.06%
2024/02/27	11	64.46	11	63.39	63.30	0	1,702	0.00%
2024/02/26	2	64.10	2	64.00	64.00	0	1,694	0.00%
2024/02/22	33	72.34	135	69.24	68.70	-102	1,637	-6.23%	大賣/鉅額交易
2024/02/20	14	60.01	114	62.31	62.40	-100	1,339	-7.47%	大賣/
2024/02/19	14	58.41	14	58.94	56.80	0	1,244	0.00%
2024/02/16	0	0.00	4	50.81	54.50	-4	1,180	-0.34%
2024/02/15	4	49.39	6	49.61	49.55	-2	1,117	-0.18%
2024/02/05	6	49.01	2	47.20	49.20	4	1,050	0.38%
2024/02/01	34	44.16	2	46.33	44.00	32	755	4.24%
2024/01/31	0	0.00	1	45.00	45.00	-1	607	-0.16%
2024/01/29	10	39.00	16	39.13	39.80	-6	522	-1.15%
2024/01/26	6	36.50	0	0.00	36.50	6	491	1.22%
2024/01/24	25	38.10	0	0.00	37.70	25	460	5.42%
2024/01/23	23	33.00	16	33.39	35.05	7	429	1.63%
2024/01/22	8	31.90	0	0.00	31.90	8	401	1.99%
2024/01/18	19	31.75	44	31.13	31.45	-25	379	-6.58%
2024/01/17	90	32.99	0	0.00	31.45	90	367	24.47%
2024/01/16	110	32.10	31	31.85	33.10	79	290	27.23%	大買/
2024/01/12	4	26.65	0	0.00	27.40	4	146	2.73%
2021/10/07	1	29.85	1	30.05	30.30	0	114	0.00%
2020/10/16	1	48.30	0	0.00	47.70	1	773	0.13%
2020/10/07	2	51.70	5	51.72	52.30	-3	717	-0.42%
2020/10/06	1	52.30	6	53.55	52.10	-5	707	-0.71%
2020/10/05	6	54.03	2	53.70	54.50	4	673	0.59%
2020/09/30	25	54.54	42	54.62	53.00	-17	653	-2.60%
2020/09/29	31	53.34	12	52.62	53.60	19	605	3.14%
2020/09/28	18	51.55	16	51.81	51.00	2	574	0.35%
2020/09/24	49	52.20	49	52.46	51.60	0	521	0.00%
2020/09/23	0	0.00	3	51.73	51.90	-3	471	-0.64%
2020/09/15	5	50.76	5	51.50	49.95	0	385	0.00%
2020/09/14	1	47.55	0	0.00	49.00	1	361	0.28%
2020/09/11	5	50.88	6	51.78	50.60	-1	339	-0.29%
2020/09/10	1	45.30	2	46.40	47.85	-1	264	-0.38%
2020/09/09	0	0.00	2	44.40	43.50	-2	228	-0.87%
2020/09/08	2	42.75	1	44.90	42.50	1	224	0.45%
2020/09/07	2	42.98	7	43.32	42.85	-5	211	-2.37%
2020/09/04	22	40.96	20	40.85	41.00	2	177	1.12%
2019/07/01	0	0.00	1	39.85	40.40	-1	192	-0.52%
2019/06/26	1	39.25	0	0.00	39.35	1	219	0.45%
2019/05/09	1	47.20	0	0.00	46.55	1	424	0.24%
2019/04/12	0	0.00	1	49.45	49.00	-1	498	-0.20%
2019/04/11	1	49.65	0	0.00	49.55	1	494	0.20%
2019/04/10	0	0.00	1	51.00	51.00	-1	483	-0.21%
2019/04/09	1	49.40	0	0.00	49.05	1	477	0.21%
2019/04/02	1	49.60	0	0.00	49.40	1	467	0.21%
2019/04/01	1	49.95	0	0.00	50.00	1	461	0.22%
2019/03/29	0	0.00	1	50.90	50.70	-1	455	-0.22%
2019/03/27	1	49.65	0	0.00	50.00	1	438	0.23%
2019/03/26	2	50.75	0	0.00	50.50	2	430	0.46%
2019/03/25	0	0.00	30	51.34	51.70	-30	417	-7.18%
2019/03/22	31	50.94	0	0.00	51.20	31	402	7.71%
2019/03/21	2	49.25	0	0.00	49.00	2	377	0.53%
2019/03/20	0	0.00	1	46.10	49.00	-1	347	-0.29%
2019/03/14	1	42.75	0	0.00	42.95	1	308	0.32%
2019/03/11	0	0.00	1	44.55	44.60	-1	285	-0.35%
2019/02/20	1	41.20	3	41.60	42.15	-2	234	-0.85%
2019/02/18	0	0.00	1	37.85	38.05	-1	212	-0.47%
2019/02/15	1	38.80	0	0.00	38.80	1	207	0.48%
2019/02/13	1	38.70	0	0.00	39.30	1	201	0.50%
2019/01/29	1	40.40	1	40.85	40.75	0	186	0.00%
2019/01/28	2	40.50	0	0.00	40.20	2	182	1.10%
2019/01/22	0	0.00	1	42.10	42.20	-1	156	-0.64%