• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.1229.0923.1222.07230.00-195,055-0.37%
2024/11/207218.860224.13221.0074,9330.14%
2024/11/191210.503218.01224.00-24,838-0.04%
2024/11/182215.253210.83204.00-14,747-0.02%
2024/11/155216.989220.22220.50-44,679-0.08%
2024/11/146216.922.1217.27215.503.94,6130.09%
2024/11/132.1220.087220.70220.50-54,539-0.11%
2024/11/123206.003206.17208.0004,4440.00%
2024/11/1100.001212.00214.00-14,400-0.02%
2024/11/0814215.464.1217.34215.009.94,3840.23%
2024/11/0713219.244219.13220.0094,3040.21%
2024/11/062.1209.625208.20213.00-2.94,148-0.07%
2024/11/055204.911206.52202.0044,0350.10%
2024/11/044202.865204.81199.00-13,986-0.02%
2024/11/011199.000201.00199.0013,8940.03%
2024/10/3000.000207.00201.0003,8750.00%
2024/10/291.1207.871.1209.99204.5003,8400.00%
2024/10/2800.000.1205.01204.50-0.13,7670.00%
2024/10/250211.6400.00213.0003,7090.00%
2024/10/244221.453.1220.39217.500.93,6530.03%
2024/10/231221.992224.00222.00-13,497-0.03%
2024/10/2211225.459223.08222.0023,4370.06%
2024/10/2152.1220.1652.1218.65226.5003,3170.00%
2024/10/1830.1203.4430.1203.57213.0003,0050.00%
2024/10/171.1192.9161.1195.51194.00-602,822-2.12%
2024/10/162187.782190.75190.5002,7960.00%
2024/10/1561.1192.951186.08186.0060.12,7762.16%
2024/10/143180.674.1181.90185.00-1.12,673-0.04%
2024/10/111.1176.831182.10182.5002,5500.00%
2024/10/099.1180.865183.20180.504.12,5000.16%
2024/10/0817181.6510181.60180.5072,3540.30%
2024/10/070175.000174.50177.0002,1250.00%
2024/10/04731.1162.4112163.62161.00719.12,10634.13% 大買/鉅額交易
2024/10/0111162.4615157.60164.00-42,015-0.20%
2024/09/30782148.791150.01149.507811,99539.14% 大買/鉅額交易
2024/09/262148.2519144.18144.00-171,888-0.90%
2024/09/250149.132145.25149.50-21,873-0.10%
2024/09/2319139.504138.00138.50151,7620.85%
2024/09/181130.003.5131.14129.00-2.51,661-0.15%
2024/08/2700.001126.50126.00-11,520-0.07%
2024/08/262126.752126.00123.0001,5030.00%
2024/08/231120.0000.00120.0011,4740.07%
2024/08/2000.000.1115.50115.00-0.11,461-0.01%
2024/08/1900.000.1114.50114.50-0.11,471-0.01%
2024/08/165111.5000.00111.0051,4690.34%
2024/08/120.1108.0000.00107.000.11,5000.01%
2024/08/0700.000.1111.00110.00-0.11,501-0.01%
2024/08/061100.501105.00105.0001,5210.00%
2024/08/053105.501105.50104.5021,5370.13%
2024/07/301115.5000.00115.5011,5280.07%
2024/07/1800.001127.00127.00-11,553-0.06%
2024/07/172131.001129.50129.0011,5280.07%
2024/07/162.2130.2300.00130.002.21,4930.15%
2024/07/153.5128.363128.83129.500.51,4840.03%
2024/07/114129.002129.75129.0021,5270.13%
2024/07/0900.0015129.43124.50-151,562-0.96%
2024/07/0815128.0000.00128.50151,6100.93%
2024/07/055129.006133.00129.00-11,558-0.06%
2024/07/0400.002128.00129.00-21,511-0.13%
2024/07/0310119.5010120.25120.5001,4120.00%
2024/07/018122.008.3118.61121.50-0.31,625-0.02%
2024/06/281119.001118.00117.5001,7160.00%
2024/06/240.2114.5000.00113.500.21,6860.01%
2024/06/191114.0000.00114.0011,7160.06%
2024/06/170.1116.0000.00115.000.11,8070.01%
2024/06/1300.001115.00115.50-11,918-0.05%
2024/05/281120.001119.00119.5002,1810.00%
2024/05/2400.000119.50119.5002,4300.00%
2024/05/2300.003120.00119.00-32,444-0.12%
2024/05/2200.002123.50123.50-22,488-0.08%
2024/05/211124.001124.00123.5002,5100.00%
2024/05/2000.002123.25123.00-22,523-0.08%
2024/05/176126.174125.13125.0022,5350.08%
2024/05/165125.202126.00126.0032,5380.12%
2024/05/1400.000123.50123.0002,5090.00%
2024/05/131123.002122.50122.50-12,513-0.04%
2024/05/101123.500122.00121.5012,5030.04%
2024/05/097123.364123.00123.0032,4740.12%
2024/05/061120.0000.00120.0012,4230.04%
2024/04/293129.673130.33129.5002,4010.00%
2024/04/2500.0063123.72123.50-632,357-2.67%
2024/04/243127.3300.00126.0032,3500.13%
2024/04/2200.002120.50120.50-22,321-0.09%
2024/04/192121.503119.17122.50-12,308-0.04%
2024/04/182131.251131.50129.0012,2580.04%
2024/04/173132.503132.67133.0002,2240.00%
2024/04/162131.0000.00125.5022,1710.09%
2024/04/1564134.593135.33136.50612,0962.91%
2024/04/124132.887133.50136.00-32,025-0.15%
2024/04/111128.5000.00126.5011,9200.05%
2024/04/102129.7500.00128.0021,9100.10%
2024/04/091133.001133.50131.5001,8860.00%
2024/04/082133.7500.00131.0021,8570.11%
2024/04/033132.176134.50135.00-31,799-0.17%
2024/04/0211130.459132.72135.5021,5930.13%
2024/04/0100.002123.00123.50-21,439-0.14%
2024/03/292120.7500.00120.0021,4200.14%
2024/03/281121.502123.50121.50-11,413-0.07%
2024/03/270123.831123.00123.00-11,399-0.07%
2024/03/261119.0000.00118.0011,3690.07%
2024/03/251121.5000.00120.5011,3490.07%
2024/03/221123.0000.00123.0011,3370.07%
2024/03/191121.502.5122.60121.50-1.51,232-0.12%
2024/03/1800.002114.50116.00-21,151-0.17%
2024/03/152112.752114.00112.5001,1220.00%
2024/03/121111.0000.00111.0011,0240.10%
2024/03/081112.5000.00112.5011,0210.10%
2024/03/071118.001120.50117.0001,0020.00%
2024/03/0600.000.2118.50118.50-0.2979-0.02%
2024/03/051119.0000.00117.5019960.10%
2024/02/2900.001116.50120.50-1912-0.11%
2024/02/270.7114.6400.00115.500.78240.09%
2024/02/2600.007110.64111.50-7660-1.06%
2024/02/231113.001113.00112.0006470.00%
2024/02/201106.501107.00107.0005600.00%
2024/02/195106.0000.00106.0055470.91%
2024/01/260.5104.5000.00103.500.56840.07%
2024/01/0300.001106.50106.00-1947-0.11%
2024/01/0200.003106.50107.00-3968-0.31%
2023/12/191102.5000.00103.0011,1270.09%
2023/12/1200.0010104.50104.00-101,137-0.88%
2023/12/081103.0000.00103.5011,1290.09%
2023/12/0600.004107.75106.50-41,112-0.36%
2023/12/051107.5000.00109.0011,1150.09%
2023/12/0400.002110.50110.00-21,141-0.18%
2023/11/301109.5000.00109.0011,1440.09%
2023/11/292108.5000.00108.5021,1290.18%
2023/11/271108.5000.00107.5011,2500.08%
2023/11/231108.5000.00108.5011,2450.08%
2023/11/1700.002108.25107.50-21,220-0.16%
2023/11/1600.001108.50107.50-11,212-0.08%
2023/11/151108.5000.00107.0011,2100.08%
2023/11/1400.0010107.75108.00-101,187-0.84%
2023/11/101108.5000.00107.0011,1660.09%
2023/11/0900.001106.00107.00-11,143-0.09%
2023/10/302102.5000.00102.0021,1540.17%
2023/10/2600.0029106.03105.00-291,172-2.47%
2023/10/2529105.9800.00105.50291,1642.49%
2023/10/2300.001108.50105.00-11,182-0.08%
2023/10/201104.005105.90106.50-41,163-0.34%
2023/10/191.1101.5500.00102.001.11,1170.10%
2023/10/162105.0000.00104.0021,1190.18%
2023/10/1310109.0041109.51107.00-311,122-2.76%
2023/10/1240108.752109.75108.50381,1003.45%
2023/10/0500.002107.00107.00-21,021-0.20%
2023/10/041106.0000.00106.0019590.10%
2023/10/0200.001104.00104.00-1884-0.11%
2023/09/191102.5000.00101.5011,0390.10%
2023/09/1400.002103.50103.50-21,047-0.19%
2023/09/131102.001102.50102.5001,0570.00%
2023/09/0712107.251106.00106.00111,0851.01%
2023/09/041105.501105.50106.0001,1110.00%
2023/09/0100.0031105.05104.50-311,162-2.67%
2023/08/3144104.0014106.61106.00301,1242.67%
2023/08/25197.6000.0097.6011,1600.09%
2023/08/23198.9000.0098.6011,2550.08%
2023/08/171102.0000.00101.0011,2990.08%
2023/08/161102.0000.00102.0011,2990.08%
2023/08/110.397.8000.0097.100.31,2910.02%
2023/08/091107.0000.00107.0011,2480.08%
2023/08/081108.5000.00109.0011,2540.08%
2023/08/071109.5000.00110.0011,2680.08%
2023/08/022108.5000.00108.0021,2950.15%
2023/08/011111.0000.00111.0011,3300.08%
2023/07/3100.001114.00112.50-11,353-0.07%
2023/07/263111.333109.00109.0001,3670.00%
2023/07/253113.6700.00114.0031,3470.22%
2023/07/2400.001111.50112.00-11,337-0.07%
2023/07/181116.0000.00113.5011,3710.07%
2023/07/0700.002113.00113.00-21,419-0.14%
2023/07/051123.502119.75120.00-11,398-0.07%
2023/07/044121.131121.50121.0031,3760.22%
2023/06/2800.001112.50112.50-11,313-0.08%
2023/06/1900.006112.50112.50-61,276-0.47%
2023/06/1300.003115.50115.50-31,238-0.24%
2023/06/081118.0000.00116.0011,1930.08%
2023/06/071117.001117.00117.0001,1440.00%
2023/06/0200.003112.50114.00-31,061-0.28%
2023/06/0100.003109.00108.50-31,027-0.29%
2023/05/3100.003110.50110.00-31,015-0.30%
2023/05/306117.001115.00117.0059890.51%
2023/05/293113.5000.00113.5039350.32%
2023/05/251111.001111.50113.0008890.00%
2023/05/244114.504114.50114.5008570.00%
2023/05/233115.503115.50115.5008490.00%
2023/05/221115.002115.50115.00-1853-0.12%
2023/05/193115.674115.13115.00-1849-0.12%
2023/05/184115.754115.50115.5008370.00%
2023/05/173115.502115.50116.5018280.12%
2023/05/162115.752115.50115.5008120.00%
2023/05/152114.252114.50114.5008060.00%
2023/05/1200.006113.50116.00-6804-0.75%
2023/05/102116.502117.50117.5007810.00%
2023/05/091115.503114.83115.50-2774-0.26%
2023/05/083120.835120.10119.00-2749-0.27%
2023/05/052119.5000.00116.0026970.29%
2023/05/021117.002.1117.95117.00-1.1661-0.17%
2023/04/271110.001111.50110.5006210.00%
2023/04/261109.501110.00110.0006170.00%
2023/04/255108.605108.80108.5006140.00%
2023/04/241112.500113.00113.0015910.17%
2023/04/212112.259114.56111.00-7585-1.19%
2023/04/203112.502112.50112.5015520.18%
2023/04/180.1113.006112.08111.50-5.9518-1.14%
2023/04/1710110.0000.00112.00104942.02%
2023/04/1100.001106.50106.50-1440-0.23%
2023/04/106106.0000.00107.0064301.39%
2023/04/0700.004104.50104.50-4419-0.95%
2023/03/3100.001106.00105.00-1399-0.25%
2023/03/30199.801102.00102.5003670.00%
2023/03/28098.6000.0097.8003510.00%
2023/03/27299.3000.0099.2023480.57%
2023/03/24399.5000.0099.4033470.86%
2023/03/14196.2000.0096.2013460.29%
2023/03/1300.00896.4595.90-8348-2.29%
2023/03/10397.4300.0096.8033490.86%
2023/03/0100.00896.0097.60-8292-2.73%
2023/02/22598.7200.0099.0052821.77%
2023/01/31191.9000.0092.1012600.38%
2023/01/05288.9000.0088.8023330.60%
2023/01/04589.0600.0088.7053371.48%
2022/12/14289.3000.0089.2024470.45%
2022/12/07391.1700.0089.1035790.52%
2022/11/1800.00186.0085.10-1599-0.17%
2022/11/17186.0000.0085.9015990.17%
2022/11/09181.7000.0082.0015880.17%
2022/11/07179.7000.0080.1015910.17%
2022/09/19397.3000.0094.5035660.53%
2022/09/15299.302100.75100.0005150.00%
2022/09/13195.2000.0093.3014710.21%
2022/09/06189.6000.0088.3014880.20%
2022/08/19195.40194.8094.8006220.00%
2022/08/01292.6000.0092.5026370.31%
2022/07/29392.4000.0093.2036410.47%
2022/07/1500.00190.3090.20-1677-0.15%
2022/07/14188.30188.0088.0006680.00%
2022/07/06188.0000.0085.2016820.15%
2022/06/2000.00191.5088.70-1797-0.13%
2022/06/1700.00294.2094.20-2819-0.24%
2022/06/1500.001100.00100.50-11,052-0.10%
2022/06/131103.5000.00103.0011,0910.09%
2022/06/062105.5000.00105.5021,1770.17%
2022/06/011114.001114.00114.5001,1840.00%
2022/05/3100.007112.71113.00-71,181-0.59%
2022/05/2700.001109.00109.00-11,236-0.08%
2022/05/2500.0012107.50107.50-121,283-0.94%
2022/04/271103.501104.00107.0002,1760.00%
2022/03/282124.002125.00124.5003,7940.00%
2022/03/2520126.2800.00123.50203,7840.53%
2022/03/240129.0000.00130.0003,7320.00%
2022/03/2300.009128.00126.50-93,697-0.24%
2022/03/2200.009128.00127.50-93,670-0.25%
2022/03/212127.005130.70127.00-33,629-0.08%
2022/03/185124.508124.63125.00-33,464-0.09%
2022/03/1700.003122.33122.00-33,388-0.09%
2022/03/1500.002118.00115.00-23,345-0.06%
2022/03/145120.803121.83119.5023,3390.06%
2022/03/104120.633121.17119.5013,3110.03%
2022/03/075115.0000.00114.5053,3060.15%
2022/03/042120.502122.00118.5003,3190.00%
2022/03/032121.0000.00121.0023,3220.06%
2022/03/024119.004120.00120.5003,2990.00%
2022/02/220114.5000.00114.5003,4130.00%
2022/02/115119.802120.50118.5033,5400.08%
2022/02/101124.503123.00122.00-23,523-0.06%
2022/02/0900.001122.50122.50-13,482-0.03%
2022/02/0815122.7710122.55123.0053,4560.14%
2022/02/076118.676118.33120.5003,3840.00%
2022/01/265114.704114.63113.5013,3200.03%
2022/01/256115.256113.67113.0003,2950.00%
2022/01/247116.797117.07119.0003,2600.00%
2022/01/2153121.3343118.74118.00103,2110.31%
2022/01/2021126.3326126.69127.00-53,116-0.16%
2022/01/195124.803125.17124.0022,7790.07%
2022/01/1837126.7732123.45124.0052,6880.19%
2022/01/175121.904121.24123.0012,4880.04%
2022/01/142116.503116.83115.50-12,303-0.04%
2022/01/1334119.5634120.78118.5002,2110.00%
2022/01/1280127.0087125.44126.50-71,954-0.36%
2022/01/114119.386119.08117.00-21,660-0.12%
2022/01/101115.503.1114.77115.50-2.11,502-0.14%
2022/01/071113.5000.00110.5011,4770.07%
2022/01/0400.003117.00118.50-31,364-0.22%
2022/01/0300.002117.50115.50-21,326-0.15%
2021/12/307115.2116116.41115.50-91,250-0.72%
2021/12/2920112.3815113.00113.0051,1310.44%
2021/12/2800.005109.50108.50-51,079-0.46%
2021/12/271108.5000.00109.0011,0840.09%
2021/12/235108.5000.00108.5051,1030.45%
2021/12/2200.002108.00109.50-21,096-0.18%
2021/12/215104.0000.00104.5051,0870.46%
2021/12/141105.0000.00104.0011,1310.09%
2021/12/132107.0000.00106.5021,1260.18%
2021/12/101106.5000.00106.5011,1240.09%
2021/12/073111.1700.00110.0031,1160.27%
2021/12/031114.002114.00113.50-11,138-0.09%
2021/12/0200.001118.00112.50-11,148-0.09%
2021/12/012113.508114.50115.00-61,114-0.54%
2021/11/3000.001116.00113.00-11,135-0.09%
2021/11/2900.006106.08109.00-61,117-0.54%
2021/11/2600.001112.50111.00-11,118-0.09%
2021/11/252114.501114.50112.0011,1130.09%
2021/11/235116.5000.00113.5051,1150.45%
2021/11/2210118.0070119.00119.00-601,105-5.43%
2021/11/1960115.5815116.83116.00451,0394.33%
2021/11/181112.5000.00112.5011,0310.10%
2021/11/1718113.6100.00113.00181,0671.69%
2021/11/165115.5011115.64116.00-61,146-0.52%
2021/11/1556.1111.7848111.61113.508.11,2110.66%
2021/11/121105.006105.33105.00-51,215-0.41%
2021/11/1014104.756104.58103.5081,2810.62%
2021/11/0800.001102.00100.50-11,463-0.07%
2021/11/041100.001100.00100.0001,7400.00%
2021/11/025103.0000.0099.8051,9280.26%
2021/11/0100.005102.00102.00-51,954-0.26%
2021/10/285101.0000.0099.7052,0370.25%
2021/09/271106.506106.42106.00-52,481-0.20%
2021/09/2200.00098.3098.2002,4630.00%
2021/09/135105.0000.00101.5052,4680.20%
2021/09/0900.001103.00103.00-12,480-0.04%
2021/09/032110.252109.75110.0002,4350.00%
2021/08/2600.002115.00113.00-22,381-0.08%
2021/08/241115.0030116.00115.50-292,341-1.24%
2021/08/232117.009116.50117.50-72,291-0.31%
2021/08/2097114.2597115.92114.5002,2340.00%
2021/08/1940115.4600.00114.00402,1121.89%
2021/08/1884109.8984112.32114.0001,9870.00%
2021/08/172107.502104.50104.5001,9240.00%
2021/08/165110.0060107.50110.50-551,896-2.90%
2021/08/1365107.0010108.00106.50551,8452.98%
2021/08/122116.252118.00114.5001,7770.00%
2021/08/1131116.1933118.55119.50-21,650-0.12%
2021/08/104117.757118.71122.00-31,497-0.20%
2021/08/0914116.9318119.53117.50-41,406-0.28%
2021/08/062114.758116.63115.00-61,287-0.47%
2021/08/051114.502115.75114.50-11,258-0.08%
2021/08/042112.7500.00114.5021,2770.16%
2021/08/0326111.0225112.24110.5011,2590.08%
2021/07/2900.003104.50106.50-31,230-0.24%
2021/07/2700.001112.50110.00-11,239-0.08%
2021/07/261112.0000.00111.5011,2310.08%
2021/07/2000.001108.00108.00-11,350-0.07%
2021/07/191111.001111.50110.5001,3540.00%
2021/07/1600.001114.00113.00-11,365-0.07%
2021/07/1512115.174113.63114.0081,3600.59%
2021/07/1400.001109.00112.50-11,322-0.08%
2021/07/071115.5000.00115.0011,5760.06%
2021/07/067116.2110117.30114.00-31,626-0.18%
2021/07/0500.001106.00111.50-11,555-0.06%
2021/07/0100.001102.00100.00-11,693-0.06%
2021/06/292103.5000.00103.5021,7420.11%
2021/06/281103.0000.00103.0011,8010.06%
2021/06/23299.802100.50101.0001,8220.00%
2021/06/181101.001101.00100.0001,8310.00%
2021/06/17199.101102.50102.5001,8350.00%
2021/06/09196.60295.9597.00-11,913-0.05%
2021/06/04596.28596.8095.3001,9710.00%
2021/06/03897.46897.9698.6001,9970.00%
2021/06/0100.00195.8095.90-11,996-0.05%
2021/05/31294.1500.0094.0021,9870.10%
2021/05/13186.20188.7086.4002,1910.00%
2021/05/1200.00486.1587.00-42,169-0.18%
2021/05/0300.003105.83106.00-32,165-0.14%
2021/04/295115.005115.00112.5002,2210.00%
2021/04/2810113.755114.50113.0052,2830.22%
2021/04/2700.0080114.86115.50-802,380-3.36%
2021/04/2695120.2311119.68121.00842,4183.47%
2021/04/191110.5000.00110.0012,3520.04%
2021/04/1620119.107118.07116.00132,3320.56%
2021/04/147120.8611122.86122.50-42,287-0.17%
2021/04/136122.1700.00120.0062,2020.27%
2021/04/124121.753123.17122.0012,1610.05%
2021/04/092121.751124.00118.0012,1150.05%
2021/04/081115.001115.50116.0002,0420.00%
2021/04/0710114.9514114.54115.00-42,006-0.20%
2021/04/0100.006101.33102.00-61,818-0.33%
2021/03/31199.9000.0099.7011,8120.06%
2021/03/306100.5000.0098.8061,7810.34%
2021/03/22095.5000.0093.8001,8080.00%
2021/03/1900.00596.5096.60-51,841-0.27%
2021/03/17398.17399.0395.4002,2420.00%
2021/03/16696.80296.4095.4042,4270.16%
2021/03/15695.27595.0895.8012,4330.04%
2021/03/1200.00595.6895.00-52,430-0.21%
2021/03/111394.67895.1095.0052,4340.21%
2021/03/0800.00194.6091.20-12,462-0.04%
2021/03/0500.00492.0092.00-42,499-0.16%
2021/02/25297.0000.0091.0022,5060.08%
2021/02/23190.30191.2091.9002,4430.00%
2021/02/2200.00291.2092.00-22,431-0.08%
2021/02/18687.90188.2087.9052,4070.21%
2021/02/0100.00184.1083.30-12,807-0.04%
2021/01/29184.5000.0083.1012,8210.04%
2021/01/2800.00183.6083.00-12,806-0.04%
2021/01/27083.4000.0083.9002,8190.00%
2021/01/26083.1800.0083.1002,8180.00%
2021/01/25383.83584.7684.00-22,840-0.07%
2021/01/21188.80587.9887.40-43,007-0.13%
2021/01/201389.34989.8686.8042,9660.13%
2021/01/197491.667489.8887.0003,0240.00%
2021/01/18186.60386.9788.80-22,938-0.07%
2021/01/15182.4000.0082.4012,8980.03%
2021/01/08184.50185.5083.6003,4560.00%
2021/01/07482.83182.0083.3033,4330.09%
2021/01/06183.0000.0082.4013,4200.03%
2021/01/04283.2000.0082.8023,3790.06%
2020/12/3000.00380.1079.60-33,370-0.09%
2020/12/29279.30180.0079.3013,3690.03%
2020/12/28280.4000.0080.0023,3610.06%
2020/12/25280.4000.0080.5023,3490.06%
2020/12/18180.50180.0079.7003,3050.00%
2020/12/15184.3000.0082.0013,2090.03%
2020/12/141286.584385.9886.70-313,161-0.98%
2020/12/116589.646591.3083.6003,0990.00%
2020/12/10486.95585.9489.40-12,732-0.04%
2020/12/0900.00281.9081.30-22,497-0.08%
2020/12/08679.7000.0079.8062,4770.24%
2020/12/0700.00279.4079.20-22,475-0.08%
2020/12/02583.22185.1082.4042,4400.16%
2020/12/01882.661183.1283.60-32,391-0.13%
2020/11/30179.8000.0079.9012,3320.04%
2020/11/2600.00280.0080.20-22,359-0.08%
2020/11/24180.8000.0079.4012,4510.04%
2020/11/16281.7000.0082.1023,1560.06%
2020/11/1300.00182.0081.40-13,305-0.03%
2020/11/12681.282381.4579.00-173,283-0.52%
2020/11/116181.854282.2680.40193,2320.59%
2020/11/09181.3000.0081.3013,0020.03%
2020/11/0600.003080.8278.80-302,970-1.01%
2020/11/04777.7000.0079.5072,9290.24%
2020/11/0200.00778.3077.60-72,926-0.24%
2020/10/303481.715482.0879.10-203,022-0.66%
2020/10/2900.00178.9080.00-12,839-0.04%
2020/10/28179.9000.0079.9012,8080.04%
2020/10/274281.364281.9079.6002,7710.00%
2020/10/23179.10180.0079.5002,6100.00%
2020/10/228079.173078.7979.40502,5771.94%
2020/10/215679.2819178.7378.20-1352,478-5.45% 大賣/鉅額交易
2020/10/2015977.412976.6778.201302,1166.14% 大買/鉅額交易
2020/10/15272.00272.7072.2002,0440.00%
2020/10/13271.85272.6072.1002,0740.00%
2020/10/08172.60173.3072.5002,1540.00%
2020/09/17170.8000.0070.4012,7050.04%
2020/09/0700.001269.8969.90-122,692-0.45%
2020/09/03472.78272.6072.1022,6940.07%
2020/09/02373.27474.8872.70-12,702-0.04%
2020/09/01372.8700.0071.6032,7170.11%
2020/08/31173.5000.0072.8012,7060.04%
2020/08/28676.97676.5876.1002,6550.00%
2020/08/27580.62780.7078.30-22,618-0.08%
2020/08/26679.70579.8078.2012,5220.04%
2020/08/251178.07479.4578.6072,4520.29%
2020/08/242578.682979.3479.50-42,386-0.17%
2020/08/21973.66372.6375.1062,2040.27%
2020/08/203072.053573.1468.30-52,101-0.24%
2020/08/19774.502273.5475.30-151,871-0.80%
2020/08/18168.6000.0068.5011,6830.06%
2020/08/14268.651068.1567.60-81,666-0.48%
2020/08/1100.00165.9064.90-11,627-0.06%
2020/08/10165.6000.0065.8011,6320.06%
2020/08/0600.003567.8766.90-351,656-2.11%
2020/08/051069.555470.2769.10-441,636-2.69%
2020/08/0300.00866.2666.10-81,536-0.52%
2020/07/3100.002066.1565.90-201,544-1.30%
2020/07/3000.001765.5865.80-171,559-1.09%
2020/07/2900.00665.5765.00-61,578-0.38%
2020/07/2800.003667.0565.50-361,589-2.26%
2020/07/273869.29867.5467.70301,5971.88%
2020/07/24469.6328869.2268.00-2841,615-17.58% 大賣/鉅額交易
2020/07/2346870.592370.9071.504451,63027.30% 大買/鉅額交易
2020/07/17369.7000.0066.5031,6490.18%
2020/07/16369.83368.1368.5001,6450.00%
2020/07/15169.00171.7068.8001,6500.00%
2020/07/14170.60170.9070.2001,6360.00%
2020/07/1300.002070.6371.50-201,650-1.21%
2020/07/102071.001570.2671.0051,6390.31%
2020/07/093477.594276.6475.60-81,607-0.50%
2020/07/07371.80371.5769.5001,4540.00%
2020/07/06271.508271.4371.10-801,423-5.62%
2020/07/032669.9513369.8870.10-1071,401-7.63% 大賣/鉅額交易
2020/07/0200.001965.4567.10-191,339-1.42%
2020/07/019961.9700.0061.00991,2857.70%
2020/06/12357.8000.0059.0031,3320.23%
2020/06/1100.00161.2059.30-11,336-0.07%
2020/06/1000.001062.3161.70-101,347-0.74%
2020/06/09263.65463.3361.60-21,366-0.15%
2020/06/08364.83665.3864.80-31,375-0.22%
2020/06/05163.30163.7063.3001,3280.00%
2020/06/04163.50162.2062.8001,3380.00%
2020/06/0300.00162.6062.90-11,334-0.07%
2020/06/0200.00162.2062.20-11,321-0.08%
2020/06/01160.60161.5060.2001,3070.00%
2020/05/29559.8000.0059.3051,3010.38%
2020/05/28161.0000.0060.7011,3040.08%
2020/05/271260.40262.7563.00101,3020.77%
2020/05/2200.00159.3059.40-11,310-0.08%
2020/05/19259.20157.3058.7011,3370.07%
2020/05/15159.2000.0058.8011,3350.07%
2020/05/14160.3000.0059.3011,3310.08%
2020/05/13160.5000.0060.5011,3250.08%
2020/05/11163.30263.1062.90-11,341-0.07%
2020/05/08164.50164.1063.7001,3340.00%
2020/05/0600.00362.1062.00-31,312-0.23%
2020/05/05162.10462.5362.10-31,303-0.23%
2020/05/041561.55161.4060.90141,3101.07%
2020/04/30160.10260.4060.30-11,307-0.08%
2020/04/2900.001360.6460.00-131,317-0.99%
2020/04/281160.31359.0760.5081,3120.61%
2020/04/27256.251056.6056.70-81,305-0.61%
2020/04/2400.00456.4055.50-41,306-0.31%
2020/04/23855.84255.7056.3061,3530.44%
2020/04/22154.501752.3155.30-161,342-1.19%
2020/04/21353.6700.0052.7031,3290.23%
2020/04/201055.55156.1056.3091,3380.67%
2020/04/17354.70655.2254.40-31,354-0.22%
2020/04/16252.40152.9052.9011,2910.08%
2020/04/14151.0000.0051.4011,2630.08%
2020/04/13650.95650.7351.3001,2540.00%
2020/04/1000.00249.4549.70-21,209-0.17%
2020/04/0900.004649.8249.10-461,212-3.79%
2020/04/082746.64550.3850.30221,1971.84%
2020/04/0700.003546.2046.10-351,178-2.97%
2020/04/063642.92142.3045.25351,1692.99%
2020/04/0100.00541.8942.00-51,176-0.42%
2020/03/311143.3000.0041.90111,1980.92%
2020/03/241441.6500.0042.20141,2621.11%
2020/03/206242.944643.4142.20161,3911.15%
2020/03/19241.9800.0039.8021,4330.14%
2020/03/1800.00743.9944.20-71,515-0.46%
2020/03/17742.81541.5042.9521,6420.12%
2020/03/16042.4000.0042.4001,6510.00%
2020/03/101055.081054.1256.3001,7550.00%
2020/03/05161.902862.1661.70-271,886-1.43%
2020/03/041260.9800.0061.30121,9730.61%
2020/03/039961.11959.9361.60901,9934.51%
2020/03/0200.00658.7058.50-62,020-0.30%
2020/02/25166.8000.0066.2012,3480.04%
2020/02/21368.6300.0068.3032,3910.13%
2020/02/20371.20770.4969.50-42,393-0.17%
2020/02/18168.90169.1069.5002,4540.00%
2020/02/17168.4000.0068.1012,4970.04%
2020/02/14169.50169.2069.2002,5780.00%
2020/02/1300.009670.0569.40-962,582-3.72%
2020/02/12272.3500.0071.0022,5730.08%
2020/02/1100.00169.8069.50-12,581-0.04%
2020/02/07169.2000.0069.1012,6030.04%
2020/02/06771.39170.9071.0062,6180.23%
2020/02/05570.00671.0569.70-12,631-0.04%
2020/02/03968.005366.4466.90-442,682-1.64%
2020/01/311870.8800.0069.60182,6720.67%
2020/01/301570.504170.5070.40-262,691-0.97%
2020/01/20279.252279.1178.20-202,711-0.74%
2020/01/172581.334782.1680.50-222,838-0.78%
2020/01/1600.003580.0080.00-352,813-1.24%
2020/01/15180.00379.7078.60-22,893-0.07%
2020/01/145579.90679.2779.80492,9201.68%
2020/01/13877.7300.0078.6083,1500.25%
2020/01/1000.001873.8274.20-183,219-0.56%
2020/01/07174.20275.0574.00-13,249-0.03%
2020/01/03578.8000.0077.6053,2480.15%
2019/12/31178.2000.0077.5013,2380.03%
2019/12/3000.004177.2375.50-413,228-1.27%
2019/12/244980.59181.5080.50483,2581.47%
2019/12/19383.935883.9783.50-553,337-1.65%
2019/12/185884.833584.2985.00233,3090.70%
2019/12/171684.072484.2784.30-83,248-0.25%
2019/12/162384.203683.7184.60-133,238-0.40%
2019/12/135184.412383.8281.50283,1900.88%
2019/12/127882.829082.1383.30-123,109-0.39%
2019/12/11179.40179.7079.1002,9740.00%
2019/12/10779.87780.1679.4002,9540.00%
2019/12/09279.90580.3279.10-32,921-0.10%
2019/12/06880.96481.1080.8042,9030.14%
2019/12/055281.794182.6180.80112,9150.38%
2019/12/04280.20380.3081.40-12,810-0.04%
2019/12/033180.694180.9179.30-102,795-0.36%
2019/12/023379.77678.4879.00272,7180.99%
2019/11/291780.181880.6078.00-12,697-0.04%
2019/11/28181.801880.6581.50-172,642-0.64%
2019/11/27481.10881.8482.00-42,686-0.15%
2019/11/2612082.416982.1481.30512,8301.80% 大買/
2019/11/255878.517979.0579.00-212,708-0.78%
2019/11/222973.953674.5674.40-72,605-0.27%
2019/11/2112173.461073.8274.501112,6304.22% 大買/鉅額交易
2019/11/20271.651571.5071.30-132,629-0.49%
2019/11/19172.701172.4372.00-102,718-0.37%
2019/11/18373.57573.9073.50-22,849-0.07%
2019/11/152674.40674.1274.50202,8950.69%
2019/11/14573.322472.5473.00-192,866-0.66%
2019/11/1310672.409071.9372.30162,8220.57% 大買/
2019/11/11468.30168.5067.6032,7670.11%
2019/11/08367.63269.0569.5012,7580.04%
2019/11/07469.7800.0069.3042,7250.15%
2019/11/06870.981471.1670.50-62,709-0.22%
2019/11/05370.7300.0070.7032,6900.11%
2019/11/04671.785872.0871.70-522,666-1.95%
2019/11/011671.48372.1071.50132,6460.49%
2019/10/315273.288873.4972.40-362,626-1.37%
2019/10/3000.002071.5571.90-202,553-0.78%
2019/10/294271.673370.8270.8092,5300.36%
2019/10/284272.263372.5872.1092,4910.36%
2019/10/2516372.865172.0670.901122,4574.56% 大買/鉅額交易
2019/10/24269.65269.2069.2002,3230.00%
2019/10/231070.20870.7069.7022,2810.09%
2019/10/22867.731467.9768.40-62,180-0.28%
2019/10/218669.183769.9268.10492,1342.30%
2019/10/184567.322367.3067.10221,8721.17%
2019/10/17163.70563.6263.70-41,766-0.23%
2019/10/1500.00164.3064.00-11,735-0.06%
2019/10/08162.6000.0061.9011,6900.06%
2019/10/07863.5000.0063.0081,6890.47%
2019/10/041964.031662.6962.5031,6890.18%
2019/10/02364.10364.1364.0001,6930.00%
2019/09/271463.061463.3262.2001,6440.00%
2019/09/263864.044264.3064.00-41,588-0.25%
2019/09/242160.492159.3659.2001,4610.00%
2019/09/20161.40161.3060.8001,4400.00%
2019/09/19260.30360.3759.80-11,413-0.07%
2019/09/1200.00160.2059.50-11,333-0.07%
2019/09/11159.4000.0058.8011,3290.08%
2019/09/10459.70360.0360.0011,3170.08%
2019/09/09158.90159.8059.5001,3070.00%
2019/09/06362.8000.0063.1031,2690.24%
2019/09/03162.60161.9061.6001,2230.00%
2019/09/02160.60262.4563.00-11,201-0.08%
2019/08/30163.10162.0061.7001,1620.00%
2019/08/291167.31667.5864.0051,0910.46%
2019/08/27265.55465.6866.50-2872-0.23%
2019/08/26266.0000.0063.0027740.26%
2019/08/2300.00168.9068.50-1721-0.14%
2019/08/222069.002068.4867.4006670.00%
2019/08/21466.85466.6867.5005650.00%
2019/08/20163.6000.0065.7014160.24%
2019/08/1500.003256.0056.00-32295-10.83%
2019/08/143255.3400.0055.903226612.00%
2019/07/3000.00155.4054.20-1269-0.37%
2019/07/29156.8000.0056.8012620.38%
2019/07/1000.00352.1052.90-3255-1.18%
2019/07/09351.6000.0051.5032651.13%
2019/04/15263.50263.2063.6007780.00%
2019/03/272064.932064.6464.6007600.00%
2019/03/2500.00563.0262.60-5778-0.64%
2019/03/22267.20566.5466.40-3784-0.38%
2019/03/21568.123166.7367.00-26790-3.29%
2019/03/203466.01167.6067.30337954.15%
2019/03/1500.00161.6061.30-1745-0.13%
2019/03/14160.9000.0060.8017480.13%
2019/01/1700.00369.4766.20-3644-0.47%
2019/01/1400.00769.1467.20-7600-1.17%
2019/01/1000.00166.9067.80-1566-0.18%
2019/01/091268.046666.8468.30-54542-9.95%
2019/01/082068.301064.7067.80105121.95%
2019/01/078262.902763.6563.505541913.12%
2018/12/2500.00559.5859.20-5340-1.47%
2018/12/2400.00561.4060.90-5334-1.50%
2018/12/22560.0000.0060.0053191.57%
2018/12/1800.001058.7058.50-10280-3.57%
2018/12/17264.002662.6262.10-24263-9.10%
2018/12/142562.80662.2262.10192477.66%
2018/12/13262.504962.7161.30-47231-20.31%
2018/12/1200.001058.1060.00-10200-5.00%
2018/12/111058.0000.0058.60101875.32%
2018/12/065158.909158.3156.80-40174-22.89%
2018/12/058758.2600.0058.408716054.30%
2018/12/042056.9000.0055.802015213.10%
2018/07/1800.002764.6364.30-27422-6.39%
2018/07/1700.00364.8063.90-3427-0.70%
2018/07/1600.00164.3064.80-1426-0.23%
2018/07/133164.7500.0065.70314197.39%
2018/06/1200.00170.5070.10-1508-0.20%
2018/06/08171.6000.0071.0015200.19%
2018/06/07172.5000.0071.6015270.19%
2018/06/061571.6300.0072.40155522.71%
2018/04/2000.00178.4078.20-11,877-0.05%
2018/04/19179.00179.2079.0001,9010.00%
2018/04/11182.50184.2082.5001,9330.00%
2018/04/10181.00180.5081.0001,9210.00%
2018/04/09179.6000.0079.6011,9180.05%
2018/03/2300.00280.3580.30-21,891-0.11%
2018/03/2200.00283.4082.40-21,881-0.11%
2018/03/1900.00182.5082.00-11,854-0.05%
2018/03/14183.50183.8083.5001,8570.00%
2018/03/13183.0000.0083.0011,8480.05%
2018/03/12286.0000.0083.3021,8410.11%
2018/03/0900.00683.9085.50-61,814-0.33%
2018/03/0800.001785.6483.50-171,791-0.95%
2018/03/072386.37183.8084.80221,7541.25%
2018/03/06182.50183.1082.5001,6990.00%
2018/03/05181.30183.2081.3001,6930.00%
2018/02/27182.50184.4082.5001,6940.00%
2018/02/26183.50184.0083.5001,6920.00%
2018/02/23181.70181.3081.7001,7100.00%
2018/02/22180.20180.9080.2001,7020.00%
2018/02/21179.70180.5079.7001,7020.00%
2018/02/12176.6000.0076.6011,6910.06%
2018/02/0800.002081.1879.20-201,666-1.20%
2018/02/072080.4000.0080.40201,6411.22%
2018/02/0600.00179.2078.00-11,615-0.06%
2018/02/02890.763991.7289.10-311,506-2.06%
2018/02/016490.0224690.8791.90-1821,393-13.06% 大賣/鉅額交易
2018/01/3142890.1822090.9289.002081,30115.98% 大買/大賣/鉅額交易
2018/01/225983.225983.2683.7001,0220.00%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音