迅得 (6438)-統一-仁愛券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	125.20	2	126.00	126.00	3	2,538	0.12%
2024/05/14	0	0.00	0	123.50	123.00	0	2,509	0.00%
2024/05/13	1	123.00	2	122.50	122.50	-1	2,513	-0.04%
2024/05/10	1	123.50	0	122.00	121.50	1	2,503	0.04%
2024/05/09	7	123.36	4	123.00	123.00	3	2,474	0.12%
2024/05/06	1	120.00	0	0.00	120.00	1	2,423	0.04%
2024/04/29	3	129.67	3	130.33	129.50	0	2,401	0.00%
2024/04/25	0	0.00	63	123.72	123.50	-63	2,357	-2.67%
2024/04/24	3	127.33	0	0.00	126.00	3	2,350	0.13%
2024/04/22	0	0.00	2	120.50	120.50	-2	2,321	-0.09%
2024/04/19	2	121.50	3	119.17	122.50	-1	2,308	-0.04%
2024/04/18	2	131.25	1	131.50	129.00	1	2,258	0.04%
2024/04/17	3	132.50	3	132.67	133.00	0	2,224	0.00%
2024/04/16	2	131.00	0	0.00	125.50	2	2,171	0.09%
2024/04/15	64	134.59	3	135.33	136.50	61	2,096	2.91%
2024/04/12	4	132.88	7	133.50	136.00	-3	2,025	-0.15%
2024/04/11	1	128.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	2	129.75	0	0.00	128.00	2	1,910	0.10%
2024/04/09	1	133.00	1	133.50	131.50	0	1,886	0.00%
2024/04/08	2	133.75	0	0.00	131.00	2	1,857	0.11%
2024/04/03	3	132.17	6	134.50	135.00	-3	1,799	-0.17%
2024/04/02	11	130.45	9	132.72	135.50	2	1,593	0.13%
2024/04/01	0	0.00	2	123.00	123.50	-2	1,439	-0.14%
2024/03/29	2	120.75	0	0.00	120.00	2	1,420	0.14%
2024/03/28	1	121.50	2	123.50	121.50	-1	1,413	-0.07%
2024/03/27	0	123.83	1	123.00	123.00	-1	1,399	-0.07%
2024/03/26	1	119.00	0	0.00	118.00	1	1,369	0.07%
2024/03/25	1	121.50	0	0.00	120.50	1	1,349	0.07%
2024/03/22	1	123.00	0	0.00	123.00	1	1,337	0.07%
2024/03/19	1	121.50	2.5	122.60	121.50	-1.5	1,232	-0.12%
2024/03/18	0	0.00	2	114.50	116.00	-2	1,151	-0.17%
2024/03/15	2	112.75	2	114.00	112.50	0	1,122	0.00%
2024/03/12	1	111.00	0	0.00	111.00	1	1,024	0.10%
2024/03/08	1	112.50	0	0.00	112.50	1	1,021	0.10%
2024/03/07	1	118.00	1	120.50	117.00	0	1,002	0.00%
2024/03/06	0	0.00	0.2	118.50	118.50	-0.2	979	-0.02%
2024/03/05	1	119.00	0	0.00	117.50	1	996	0.10%
2024/02/29	0	0.00	1	116.50	120.50	-1	912	-0.11%
2024/02/27	0.7	114.64	0	0.00	115.50	0.7	824	0.09%
2024/02/26	0	0.00	7	110.64	111.50	-7	660	-1.06%
2024/02/23	1	113.00	1	113.00	112.00	0	647	0.00%
2024/02/20	1	106.50	1	107.00	107.00	0	560	0.00%
2024/02/19	5	106.00	0	0.00	106.00	5	547	0.91%
2024/01/26	0.5	104.50	0	0.00	103.50	0.5	684	0.07%
2024/01/03	0	0.00	1	106.50	106.00	-1	947	-0.11%
2024/01/02	0	0.00	3	106.50	107.00	-3	968	-0.31%
2023/12/19	1	102.50	0	0.00	103.00	1	1,127	0.09%
2023/12/12	0	0.00	10	104.50	104.00	-10	1,137	-0.88%
2023/12/08	1	103.00	0	0.00	103.50	1	1,129	0.09%
2023/12/06	0	0.00	4	107.75	106.50	-4	1,112	-0.36%
2023/12/05	1	107.50	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	2	110.50	110.00	-2	1,141	-0.18%
2023/11/30	1	109.50	0	0.00	109.00	1	1,144	0.09%
2023/11/29	2	108.50	0	0.00	108.50	2	1,129	0.18%
2023/11/27	1	108.50	0	0.00	107.50	1	1,250	0.08%
2023/11/23	1	108.50	0	0.00	108.50	1	1,245	0.08%
2023/11/17	0	0.00	2	108.25	107.50	-2	1,220	-0.16%
2023/11/16	0	0.00	1	108.50	107.50	-1	1,212	-0.08%
2023/11/15	1	108.50	0	0.00	107.00	1	1,210	0.08%
2023/11/14	0	0.00	10	107.75	108.00	-10	1,187	-0.84%
2023/11/10	1	108.50	0	0.00	107.00	1	1,166	0.09%
2023/11/09	0	0.00	1	106.00	107.00	-1	1,143	-0.09%
2023/10/30	2	102.50	0	0.00	102.00	2	1,154	0.17%
2023/10/26	0	0.00	29	106.03	105.00	-29	1,172	-2.47%
2023/10/25	29	105.98	0	0.00	105.50	29	1,164	2.49%
2023/10/23	0	0.00	1	108.50	105.00	-1	1,182	-0.08%
2023/10/20	1	104.00	5	105.90	106.50	-4	1,163	-0.34%
2023/10/19	1.1	101.55	0	0.00	102.00	1.1	1,117	0.10%
2023/10/16	2	105.00	0	0.00	104.00	2	1,119	0.18%
2023/10/13	10	109.00	41	109.51	107.00	-31	1,122	-2.76%
2023/10/12	40	108.75	2	109.75	108.50	38	1,100	3.45%
2023/10/05	0	0.00	2	107.00	107.00	-2	1,021	-0.20%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/02	0	0.00	1	104.00	104.00	-1	884	-0.11%
2023/09/19	1	102.50	0	0.00	101.50	1	1,039	0.10%
2023/09/14	0	0.00	2	103.50	103.50	-2	1,047	-0.19%
2023/09/13	1	102.00	1	102.50	102.50	0	1,057	0.00%
2023/09/07	12	107.25	1	106.00	106.00	11	1,085	1.01%
2023/09/04	1	105.50	1	105.50	106.00	0	1,111	0.00%
2023/09/01	0	0.00	31	105.05	104.50	-31	1,162	-2.67%
2023/08/31	44	104.00	14	106.61	106.00	30	1,124	2.67%
2023/08/25	1	97.60	0	0.00	97.60	1	1,160	0.09%
2023/08/23	1	98.90	0	0.00	98.60	1	1,255	0.08%
2023/08/17	1	102.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/11	0.3	97.80	0	0.00	97.10	0.3	1,291	0.02%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/08/08	1	108.50	0	0.00	109.00	1	1,254	0.08%
2023/08/07	1	109.50	0	0.00	110.00	1	1,268	0.08%
2023/08/02	2	108.50	0	0.00	108.00	2	1,295	0.15%
2023/08/01	1	111.00	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2023/07/26	3	111.33	3	109.00	109.00	0	1,367	0.00%
2023/07/25	3	113.67	0	0.00	114.00	3	1,347	0.22%
2023/07/24	0	0.00	1	111.50	112.00	-1	1,337	-0.07%
2023/07/18	1	116.00	0	0.00	113.50	1	1,371	0.07%
2023/07/07	0	0.00	2	113.00	113.00	-2	1,419	-0.14%
2023/07/05	1	123.50	2	119.75	120.00	-1	1,398	-0.07%
2023/07/04	4	121.13	1	121.50	121.00	3	1,376	0.22%
2023/06/28	0	0.00	1	112.50	112.50	-1	1,313	-0.08%
2023/06/19	0	0.00	6	112.50	112.50	-6	1,276	-0.47%
2023/06/13	0	0.00	3	115.50	115.50	-3	1,238	-0.24%
2023/06/08	1	118.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	1	117.00	1	117.00	117.00	0	1,144	0.00%
2023/06/02	0	0.00	3	112.50	114.00	-3	1,061	-0.28%
2023/06/01	0	0.00	3	109.00	108.50	-3	1,027	-0.29%
2023/05/31	0	0.00	3	110.50	110.00	-3	1,015	-0.30%
2023/05/30	6	117.00	1	115.00	117.00	5	989	0.51%
2023/05/29	3	113.50	0	0.00	113.50	3	935	0.32%
2023/05/25	1	111.00	1	111.50	113.00	0	889	0.00%
2023/05/24	4	114.50	4	114.50	114.50	0	857	0.00%
2023/05/23	3	115.50	3	115.50	115.50	0	849	0.00%
2023/05/22	1	115.00	2	115.50	115.00	-1	853	-0.12%
2023/05/19	3	115.67	4	115.13	115.00	-1	849	-0.12%
2023/05/18	4	115.75	4	115.50	115.50	0	837	0.00%
2023/05/17	3	115.50	2	115.50	116.50	1	828	0.12%
2023/05/16	2	115.75	2	115.50	115.50	0	812	0.00%
2023/05/15	2	114.25	2	114.50	114.50	0	806	0.00%
2023/05/12	0	0.00	6	113.50	116.00	-6	804	-0.75%
2023/05/10	2	116.50	2	117.50	117.50	0	781	0.00%
2023/05/09	1	115.50	3	114.83	115.50	-2	774	-0.26%
2023/05/08	3	120.83	5	120.10	119.00	-2	749	-0.27%
2023/05/05	2	119.50	0	0.00	116.00	2	697	0.29%
2023/05/02	1	117.00	2.1	117.95	117.00	-1.1	661	-0.17%
2023/04/27	1	110.00	1	111.50	110.50	0	621	0.00%
2023/04/26	1	109.50	1	110.00	110.00	0	617	0.00%
2023/04/25	5	108.60	5	108.80	108.50	0	614	0.00%
2023/04/24	1	112.50	0	113.00	113.00	1	591	0.17%
2023/04/21	2	112.25	9	114.56	111.00	-7	585	-1.19%
2023/04/20	3	112.50	2	112.50	112.50	1	552	0.18%
2023/04/18	0.1	113.00	6	112.08	111.50	-5.9	518	-1.14%
2023/04/17	10	110.00	0	0.00	112.00	10	494	2.02%
2023/04/11	0	0.00	1	106.50	106.50	-1	440	-0.23%
2023/04/10	6	106.00	0	0.00	107.00	6	430	1.39%
2023/04/07	0	0.00	4	104.50	104.50	-4	419	-0.95%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/30	1	99.80	1	102.00	102.50	0	367	0.00%
2023/03/28	0	98.60	0	0.00	97.80	0	351	0.00%
2023/03/27	2	99.30	0	0.00	99.20	2	348	0.57%
2023/03/24	3	99.50	0	0.00	99.40	3	347	0.86%
2023/03/14	1	96.20	0	0.00	96.20	1	346	0.29%
2023/03/13	0	0.00	8	96.45	95.90	-8	348	-2.29%
2023/03/10	3	97.43	0	0.00	96.80	3	349	0.86%
2023/03/01	0	0.00	8	96.00	97.60	-8	292	-2.73%
2023/02/22	5	98.72	0	0.00	99.00	5	282	1.77%
2023/01/31	1	91.90	0	0.00	92.10	1	260	0.38%
2023/01/05	2	88.90	0	0.00	88.80	2	333	0.60%
2023/01/04	5	89.06	0	0.00	88.70	5	337	1.48%
2022/12/14	2	89.30	0	0.00	89.20	2	447	0.45%
2022/12/07	3	91.17	0	0.00	89.10	3	579	0.52%
2022/11/18	0	0.00	1	86.00	85.10	-1	599	-0.17%
2022/11/17	1	86.00	0	0.00	85.90	1	599	0.17%
2022/11/09	1	81.70	0	0.00	82.00	1	588	0.17%
2022/11/07	1	79.70	0	0.00	80.10	1	591	0.17%
2022/09/19	3	97.30	0	0.00	94.50	3	566	0.53%
2022/09/15	2	99.30	2	100.75	100.00	0	515	0.00%
2022/09/13	1	95.20	0	0.00	93.30	1	471	0.21%
2022/09/06	1	89.60	0	0.00	88.30	1	488	0.20%
2022/08/19	1	95.40	1	94.80	94.80	0	622	0.00%
2022/08/01	2	92.60	0	0.00	92.50	2	637	0.31%
2022/07/29	3	92.40	0	0.00	93.20	3	641	0.47%
2022/07/15	0	0.00	1	90.30	90.20	-1	677	-0.15%
2022/07/14	1	88.30	1	88.00	88.00	0	668	0.00%
2022/07/06	1	88.00	0	0.00	85.20	1	682	0.15%
2022/06/20	0	0.00	1	91.50	88.70	-1	797	-0.13%
2022/06/17	0	0.00	2	94.20	94.20	-2	819	-0.24%
2022/06/15	0	0.00	1	100.00	100.50	-1	1,052	-0.10%
2022/06/13	1	103.50	0	0.00	103.00	1	1,091	0.09%
2022/06/06	2	105.50	0	0.00	105.50	2	1,177	0.17%
2022/06/01	1	114.00	1	114.00	114.50	0	1,184	0.00%
2022/05/31	0	0.00	7	112.71	113.00	-7	1,181	-0.59%
2022/05/27	0	0.00	1	109.00	109.00	-1	1,236	-0.08%
2022/05/25	0	0.00	12	107.50	107.50	-12	1,283	-0.94%
2022/04/27	1	103.50	1	104.00	107.00	0	2,176	0.00%
2022/03/28	2	124.00	2	125.00	124.50	0	3,794	0.00%
2022/03/25	20	126.28	0	0.00	123.50	20	3,784	0.53%
2022/03/24	0	129.00	0	0.00	130.00	0	3,732	0.00%
2022/03/23	0	0.00	9	128.00	126.50	-9	3,697	-0.24%
2022/03/22	0	0.00	9	128.00	127.50	-9	3,670	-0.25%
2022/03/21	2	127.00	5	130.70	127.00	-3	3,629	-0.08%
2022/03/18	5	124.50	8	124.63	125.00	-3	3,464	-0.09%
2022/03/17	0	0.00	3	122.33	122.00	-3	3,388	-0.09%
2022/03/15	0	0.00	2	118.00	115.00	-2	3,345	-0.06%
2022/03/14	5	120.80	3	121.83	119.50	2	3,339	0.06%
2022/03/10	4	120.63	3	121.17	119.50	1	3,311	0.03%
2022/03/07	5	115.00	0	0.00	114.50	5	3,306	0.15%
2022/03/04	2	120.50	2	122.00	118.50	0	3,319	0.00%
2022/03/03	2	121.00	0	0.00	121.00	2	3,322	0.06%
2022/03/02	4	119.00	4	120.00	120.50	0	3,299	0.00%
2022/02/22	0	114.50	0	0.00	114.50	0	3,413	0.00%
2022/02/11	5	119.80	2	120.50	118.50	3	3,540	0.08%
2022/02/10	1	124.50	3	123.00	122.00	-2	3,523	-0.06%
2022/02/09	0	0.00	1	122.50	122.50	-1	3,482	-0.03%
2022/02/08	15	122.77	10	122.55	123.00	5	3,456	0.14%
2022/02/07	6	118.67	6	118.33	120.50	0	3,384	0.00%
2022/01/26	5	114.70	4	114.63	113.50	1	3,320	0.03%
2022/01/25	6	115.25	6	113.67	113.00	0	3,295	0.00%
2022/01/24	7	116.79	7	117.07	119.00	0	3,260	0.00%
2022/01/21	53	121.33	43	118.74	118.00	10	3,211	0.31%
2022/01/20	21	126.33	26	126.69	127.00	-5	3,116	-0.16%
2022/01/19	5	124.80	3	125.17	124.00	2	2,779	0.07%
2022/01/18	37	126.77	32	123.45	124.00	5	2,688	0.19%
2022/01/17	5	121.90	4	121.24	123.00	1	2,488	0.04%
2022/01/14	2	116.50	3	116.83	115.50	-1	2,303	-0.04%
2022/01/13	34	119.56	34	120.78	118.50	0	2,211	0.00%
2022/01/12	80	127.00	87	125.44	126.50	-7	1,954	-0.36%
2022/01/11	4	119.38	6	119.08	117.00	-2	1,660	-0.12%
2022/01/10	1	115.50	3.1	114.77	115.50	-2.1	1,502	-0.14%
2022/01/07	1	113.50	0	0.00	110.50	1	1,477	0.07%
2022/01/04	0	0.00	3	117.00	118.50	-3	1,364	-0.22%
2022/01/03	0	0.00	2	117.50	115.50	-2	1,326	-0.15%
2021/12/30	7	115.21	16	116.41	115.50	-9	1,250	-0.72%
2021/12/29	20	112.38	15	113.00	113.00	5	1,131	0.44%
2021/12/28	0	0.00	5	109.50	108.50	-5	1,079	-0.46%
2021/12/27	1	108.50	0	0.00	109.00	1	1,084	0.09%
2021/12/23	5	108.50	0	0.00	108.50	5	1,103	0.45%
2021/12/22	0	0.00	2	108.00	109.50	-2	1,096	-0.18%
2021/12/21	5	104.00	0	0.00	104.50	5	1,087	0.46%
2021/12/14	1	105.00	0	0.00	104.00	1	1,131	0.09%
2021/12/13	2	107.00	0	0.00	106.50	2	1,126	0.18%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/07	3	111.17	0	0.00	110.00	3	1,116	0.27%
2021/12/03	1	114.00	2	114.00	113.50	-1	1,138	-0.09%
2021/12/02	0	0.00	1	118.00	112.50	-1	1,148	-0.09%
2021/12/01	2	113.50	8	114.50	115.00	-6	1,114	-0.54%
2021/11/30	0	0.00	1	116.00	113.00	-1	1,135	-0.09%
2021/11/29	0	0.00	6	106.08	109.00	-6	1,117	-0.54%
2021/11/26	0	0.00	1	112.50	111.00	-1	1,118	-0.09%
2021/11/25	2	114.50	1	114.50	112.00	1	1,113	0.09%
2021/11/23	5	116.50	0	0.00	113.50	5	1,115	0.45%
2021/11/22	10	118.00	70	119.00	119.00	-60	1,105	-5.43%
2021/11/19	60	115.58	15	116.83	116.00	45	1,039	4.33%
2021/11/18	1	112.50	0	0.00	112.50	1	1,031	0.10%
2021/11/17	18	113.61	0	0.00	113.00	18	1,067	1.69%
2021/11/16	5	115.50	11	115.64	116.00	-6	1,146	-0.52%
2021/11/15	56.1	111.78	48	111.61	113.50	8.1	1,211	0.66%
2021/11/12	1	105.00	6	105.33	105.00	-5	1,215	-0.41%
2021/11/10	14	104.75	6	104.58	103.50	8	1,281	0.62%
2021/11/08	0	0.00	1	102.00	100.50	-1	1,463	-0.07%
2021/11/04	1	100.00	1	100.00	100.00	0	1,740	0.00%
2021/11/02	5	103.00	0	0.00	99.80	5	1,928	0.26%
2021/11/01	0	0.00	5	102.00	102.00	-5	1,954	-0.26%
2021/10/28	5	101.00	0	0.00	99.70	5	2,037	0.25%
2021/09/27	1	106.50	6	106.42	106.00	-5	2,481	-0.20%
2021/09/22	0	0.00	0	98.30	98.20	0	2,463	0.00%
2021/09/13	5	105.00	0	0.00	101.50	5	2,468	0.20%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/03	2	110.25	2	109.75	110.00	0	2,435	0.00%
2021/08/26	0	0.00	2	115.00	113.00	-2	2,381	-0.08%
2021/08/24	1	115.00	30	116.00	115.50	-29	2,341	-1.24%
2021/08/23	2	117.00	9	116.50	117.50	-7	2,291	-0.31%
2021/08/20	97	114.25	97	115.92	114.50	0	2,234	0.00%
2021/08/19	40	115.46	0	0.00	114.00	40	2,112	1.89%
2021/08/18	84	109.89	84	112.32	114.00	0	1,987	0.00%
2021/08/17	2	107.50	2	104.50	104.50	0	1,924	0.00%
2021/08/16	5	110.00	60	107.50	110.50	-55	1,896	-2.90%
2021/08/13	65	107.00	10	108.00	106.50	55	1,845	2.98%
2021/08/12	2	116.25	2	118.00	114.50	0	1,777	0.00%
2021/08/11	31	116.19	33	118.55	119.50	-2	1,650	-0.12%
2021/08/10	4	117.75	7	118.71	122.00	-3	1,497	-0.20%
2021/08/09	14	116.93	18	119.53	117.50	-4	1,406	-0.28%
2021/08/06	2	114.75	8	116.63	115.00	-6	1,287	-0.47%
2021/08/05	1	114.50	2	115.75	114.50	-1	1,258	-0.08%
2021/08/04	2	112.75	0	0.00	114.50	2	1,277	0.16%
2021/08/03	26	111.02	25	112.24	110.50	1	1,259	0.08%
2021/07/29	0	0.00	3	104.50	106.50	-3	1,230	-0.24%
2021/07/27	0	0.00	1	112.50	110.00	-1	1,239	-0.08%
2021/07/26	1	112.00	0	0.00	111.50	1	1,231	0.08%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/19	1	111.00	1	111.50	110.50	0	1,354	0.00%
2021/07/16	0	0.00	1	114.00	113.00	-1	1,365	-0.07%
2021/07/15	12	115.17	4	113.63	114.00	8	1,360	0.59%
2021/07/14	0	0.00	1	109.00	112.50	-1	1,322	-0.08%
2021/07/07	1	115.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	7	116.21	10	117.30	114.00	-3	1,626	-0.18%
2021/07/05	0	0.00	1	106.00	111.50	-1	1,555	-0.06%
2021/07/01	0	0.00	1	102.00	100.00	-1	1,693	-0.06%
2021/06/29	2	103.50	0	0.00	103.50	2	1,742	0.11%
2021/06/28	1	103.00	0	0.00	103.00	1	1,801	0.06%
2021/06/23	2	99.80	2	100.50	101.00	0	1,822	0.00%
2021/06/18	1	101.00	1	101.00	100.00	0	1,831	0.00%
2021/06/17	1	99.10	1	102.50	102.50	0	1,835	0.00%
2021/06/09	1	96.60	2	95.95	97.00	-1	1,913	-0.05%
2021/06/04	5	96.28	5	96.80	95.30	0	1,971	0.00%
2021/06/03	8	97.46	8	97.96	98.60	0	1,997	0.00%
2021/06/01	0	0.00	1	95.80	95.90	-1	1,996	-0.05%
2021/05/31	2	94.15	0	0.00	94.00	2	1,987	0.10%
2021/05/13	1	86.20	1	88.70	86.40	0	2,191	0.00%
2021/05/12	0	0.00	4	86.15	87.00	-4	2,169	-0.18%
2021/05/03	0	0.00	3	105.83	106.00	-3	2,165	-0.14%
2021/04/29	5	115.00	5	115.00	112.50	0	2,221	0.00%
2021/04/28	10	113.75	5	114.50	113.00	5	2,283	0.22%
2021/04/27	0	0.00	80	114.86	115.50	-80	2,380	-3.36%
2021/04/26	95	120.23	11	119.68	121.00	84	2,418	3.47%
2021/04/19	1	110.50	0	0.00	110.00	1	2,352	0.04%
2021/04/16	20	119.10	7	118.07	116.00	13	2,332	0.56%
2021/04/14	7	120.86	11	122.86	122.50	-4	2,287	-0.17%
2021/04/13	6	122.17	0	0.00	120.00	6	2,202	0.27%
2021/04/12	4	121.75	3	123.17	122.00	1	2,161	0.05%
2021/04/09	2	121.75	1	124.00	118.00	1	2,115	0.05%
2021/04/08	1	115.00	1	115.50	116.00	0	2,042	0.00%
2021/04/07	10	114.95	14	114.54	115.00	-4	2,006	-0.20%
2021/04/01	0	0.00	6	101.33	102.00	-6	1,818	-0.33%
2021/03/31	1	99.90	0	0.00	99.70	1	1,812	0.06%
2021/03/30	6	100.50	0	0.00	98.80	6	1,781	0.34%
2021/03/22	0	95.50	0	0.00	93.80	0	1,808	0.00%
2021/03/19	0	0.00	5	96.50	96.60	-5	1,841	-0.27%
2021/03/17	3	98.17	3	99.03	95.40	0	2,242	0.00%
2021/03/16	6	96.80	2	96.40	95.40	4	2,427	0.16%
2021/03/15	6	95.27	5	95.08	95.80	1	2,433	0.04%
2021/03/12	0	0.00	5	95.68	95.00	-5	2,430	-0.21%
2021/03/11	13	94.67	8	95.10	95.00	5	2,434	0.21%
2021/03/08	0	0.00	1	94.60	91.20	-1	2,462	-0.04%
2021/03/05	0	0.00	4	92.00	92.00	-4	2,499	-0.16%
2021/02/25	2	97.00	0	0.00	91.00	2	2,506	0.08%
2021/02/23	1	90.30	1	91.20	91.90	0	2,443	0.00%
2021/02/22	0	0.00	2	91.20	92.00	-2	2,431	-0.08%
2021/02/18	6	87.90	1	88.20	87.90	5	2,407	0.21%
2021/02/01	0	0.00	1	84.10	83.30	-1	2,807	-0.04%
2021/01/29	1	84.50	0	0.00	83.10	1	2,821	0.04%
2021/01/28	0	0.00	1	83.60	83.00	-1	2,806	-0.04%
2021/01/27	0	83.40	0	0.00	83.90	0	2,819	0.00%
2021/01/26	0	83.18	0	0.00	83.10	0	2,818	0.00%
2021/01/25	3	83.83	5	84.76	84.00	-2	2,840	-0.07%
2021/01/21	1	88.80	5	87.98	87.40	-4	3,007	-0.13%
2021/01/20	13	89.34	9	89.86	86.80	4	2,966	0.13%
2021/01/19	74	91.66	74	89.88	87.00	0	3,024	0.00%
2021/01/18	1	86.60	3	86.97	88.80	-2	2,938	-0.07%
2021/01/15	1	82.40	0	0.00	82.40	1	2,898	0.03%
2021/01/08	1	84.50	1	85.50	83.60	0	3,456	0.00%
2021/01/07	4	82.83	1	82.00	83.30	3	3,433	0.09%
2021/01/06	1	83.00	0	0.00	82.40	1	3,420	0.03%
2021/01/04	2	83.20	0	0.00	82.80	2	3,379	0.06%
2020/12/30	0	0.00	3	80.10	79.60	-3	3,370	-0.09%
2020/12/29	2	79.30	1	80.00	79.30	1	3,369	0.03%
2020/12/28	2	80.40	0	0.00	80.00	2	3,361	0.06%
2020/12/25	2	80.40	0	0.00	80.50	2	3,349	0.06%
2020/12/18	1	80.50	1	80.00	79.70	0	3,305	0.00%
2020/12/15	1	84.30	0	0.00	82.00	1	3,209	0.03%
2020/12/14	12	86.58	43	85.98	86.70	-31	3,161	-0.98%
2020/12/11	65	89.64	65	91.30	83.60	0	3,099	0.00%
2020/12/10	4	86.95	5	85.94	89.40	-1	2,732	-0.04%
2020/12/09	0	0.00	2	81.90	81.30	-2	2,497	-0.08%
2020/12/08	6	79.70	0	0.00	79.80	6	2,477	0.24%
2020/12/07	0	0.00	2	79.40	79.20	-2	2,475	-0.08%
2020/12/02	5	83.22	1	85.10	82.40	4	2,440	0.16%
2020/12/01	8	82.66	11	83.12	83.60	-3	2,391	-0.13%
2020/11/30	1	79.80	0	0.00	79.90	1	2,332	0.04%
2020/11/26	0	0.00	2	80.00	80.20	-2	2,359	-0.08%
2020/11/24	1	80.80	0	0.00	79.40	1	2,451	0.04%
2020/11/16	2	81.70	0	0.00	82.10	2	3,156	0.06%
2020/11/13	0	0.00	1	82.00	81.40	-1	3,305	-0.03%
2020/11/12	6	81.28	23	81.45	79.00	-17	3,283	-0.52%
2020/11/11	61	81.85	42	82.26	80.40	19	3,232	0.59%
2020/11/09	1	81.30	0	0.00	81.30	1	3,002	0.03%
2020/11/06	0	0.00	30	80.82	78.80	-30	2,970	-1.01%
2020/11/04	7	77.70	0	0.00	79.50	7	2,929	0.24%
2020/11/02	0	0.00	7	78.30	77.60	-7	2,926	-0.24%
2020/10/30	34	81.71	54	82.08	79.10	-20	3,022	-0.66%
2020/10/29	0	0.00	1	78.90	80.00	-1	2,839	-0.04%
2020/10/28	1	79.90	0	0.00	79.90	1	2,808	0.04%
2020/10/27	42	81.36	42	81.90	79.60	0	2,771	0.00%
2020/10/23	1	79.10	1	80.00	79.50	0	2,610	0.00%
2020/10/22	80	79.17	30	78.79	79.40	50	2,577	1.94%
2020/10/21	56	79.28	191	78.73	78.20	-135	2,478	-5.45%	大賣/鉅額交易
2020/10/20	159	77.41	29	76.67	78.20	130	2,116	6.14%	大買/鉅額交易
2020/10/15	2	72.00	2	72.70	72.20	0	2,044	0.00%
2020/10/13	2	71.85	2	72.60	72.10	0	2,074	0.00%
2020/10/08	1	72.60	1	73.30	72.50	0	2,154	0.00%
2020/09/17	1	70.80	0	0.00	70.40	1	2,705	0.04%
2020/09/07	0	0.00	12	69.89	69.90	-12	2,692	-0.45%
2020/09/03	4	72.78	2	72.60	72.10	2	2,694	0.07%
2020/09/02	3	73.27	4	74.88	72.70	-1	2,702	-0.04%
2020/09/01	3	72.87	0	0.00	71.60	3	2,717	0.11%
2020/08/31	1	73.50	0	0.00	72.80	1	2,706	0.04%
2020/08/28	6	76.97	6	76.58	76.10	0	2,655	0.00%
2020/08/27	5	80.62	7	80.70	78.30	-2	2,618	-0.08%
2020/08/26	6	79.70	5	79.80	78.20	1	2,522	0.04%
2020/08/25	11	78.07	4	79.45	78.60	7	2,452	0.29%
2020/08/24	25	78.68	29	79.34	79.50	-4	2,386	-0.17%
2020/08/21	9	73.66	3	72.63	75.10	6	2,204	0.27%
2020/08/20	30	72.05	35	73.14	68.30	-5	2,101	-0.24%
2020/08/19	7	74.50	22	73.54	75.30	-15	1,871	-0.80%
2020/08/18	1	68.60	0	0.00	68.50	1	1,683	0.06%
2020/08/14	2	68.65	10	68.15	67.60	-8	1,666	-0.48%
2020/08/11	0	0.00	1	65.90	64.90	-1	1,627	-0.06%
2020/08/10	1	65.60	0	0.00	65.80	1	1,632	0.06%
2020/08/06	0	0.00	35	67.87	66.90	-35	1,656	-2.11%
2020/08/05	10	69.55	54	70.27	69.10	-44	1,636	-2.69%
2020/08/03	0	0.00	8	66.26	66.10	-8	1,536	-0.52%
2020/07/31	0	0.00	20	66.15	65.90	-20	1,544	-1.30%
2020/07/30	0	0.00	17	65.58	65.80	-17	1,559	-1.09%
2020/07/29	0	0.00	6	65.57	65.00	-6	1,578	-0.38%
2020/07/28	0	0.00	36	67.05	65.50	-36	1,589	-2.26%
2020/07/27	38	69.29	8	67.54	67.70	30	1,597	1.88%
2020/07/24	4	69.63	288	69.22	68.00	-284	1,615	-17.58%	大賣/鉅額交易
2020/07/23	468	70.59	23	70.90	71.50	445	1,630	27.30%	大買/鉅額交易
2020/07/17	3	69.70	0	0.00	66.50	3	1,649	0.18%
2020/07/16	3	69.83	3	68.13	68.50	0	1,645	0.00%
2020/07/15	1	69.00	1	71.70	68.80	0	1,650	0.00%
2020/07/14	1	70.60	1	70.90	70.20	0	1,636	0.00%
2020/07/13	0	0.00	20	70.63	71.50	-20	1,650	-1.21%
2020/07/10	20	71.00	15	70.26	71.00	5	1,639	0.31%
2020/07/09	34	77.59	42	76.64	75.60	-8	1,607	-0.50%
2020/07/07	3	71.80	3	71.57	69.50	0	1,454	0.00%
2020/07/06	2	71.50	82	71.43	71.10	-80	1,423	-5.62%
2020/07/03	26	69.95	133	69.88	70.10	-107	1,401	-7.63%	大賣/鉅額交易
2020/07/02	0	0.00	19	65.45	67.10	-19	1,339	-1.42%
2020/07/01	99	61.97	0	0.00	61.00	99	1,285	7.70%
2020/06/12	3	57.80	0	0.00	59.00	3	1,332	0.23%
2020/06/11	0	0.00	1	61.20	59.30	-1	1,336	-0.07%
2020/06/10	0	0.00	10	62.31	61.70	-10	1,347	-0.74%
2020/06/09	2	63.65	4	63.33	61.60	-2	1,366	-0.15%
2020/06/08	3	64.83	6	65.38	64.80	-3	1,375	-0.22%
2020/06/05	1	63.30	1	63.70	63.30	0	1,328	0.00%
2020/06/04	1	63.50	1	62.20	62.80	0	1,338	0.00%
2020/06/03	0	0.00	1	62.60	62.90	-1	1,334	-0.07%
2020/06/02	0	0.00	1	62.20	62.20	-1	1,321	-0.08%
2020/06/01	1	60.60	1	61.50	60.20	0	1,307	0.00%
2020/05/29	5	59.80	0	0.00	59.30	5	1,301	0.38%
2020/05/28	1	61.00	0	0.00	60.70	1	1,304	0.08%
2020/05/27	12	60.40	2	62.75	63.00	10	1,302	0.77%
2020/05/22	0	0.00	1	59.30	59.40	-1	1,310	-0.08%
2020/05/19	2	59.20	1	57.30	58.70	1	1,337	0.07%
2020/05/15	1	59.20	0	0.00	58.80	1	1,335	0.07%
2020/05/14	1	60.30	0	0.00	59.30	1	1,331	0.08%
2020/05/13	1	60.50	0	0.00	60.50	1	1,325	0.08%
2020/05/11	1	63.30	2	63.10	62.90	-1	1,341	-0.07%
2020/05/08	1	64.50	1	64.10	63.70	0	1,334	0.00%
2020/05/06	0	0.00	3	62.10	62.00	-3	1,312	-0.23%
2020/05/05	1	62.10	4	62.53	62.10	-3	1,303	-0.23%
2020/05/04	15	61.55	1	61.40	60.90	14	1,310	1.07%
2020/04/30	1	60.10	2	60.40	60.30	-1	1,307	-0.08%
2020/04/29	0	0.00	13	60.64	60.00	-13	1,317	-0.99%
2020/04/28	11	60.31	3	59.07	60.50	8	1,312	0.61%
2020/04/27	2	56.25	10	56.60	56.70	-8	1,305	-0.61%
2020/04/24	0	0.00	4	56.40	55.50	-4	1,306	-0.31%
2020/04/23	8	55.84	2	55.70	56.30	6	1,353	0.44%
2020/04/22	1	54.50	17	52.31	55.30	-16	1,342	-1.19%
2020/04/21	3	53.67	0	0.00	52.70	3	1,329	0.23%
2020/04/20	10	55.55	1	56.10	56.30	9	1,338	0.67%
2020/04/17	3	54.70	6	55.22	54.40	-3	1,354	-0.22%
2020/04/16	2	52.40	1	52.90	52.90	1	1,291	0.08%
2020/04/14	1	51.00	0	0.00	51.40	1	1,263	0.08%
2020/04/13	6	50.95	6	50.73	51.30	0	1,254	0.00%
2020/04/10	0	0.00	2	49.45	49.70	-2	1,209	-0.17%
2020/04/09	0	0.00	46	49.82	49.10	-46	1,212	-3.79%
2020/04/08	27	46.64	5	50.38	50.30	22	1,197	1.84%
2020/04/07	0	0.00	35	46.20	46.10	-35	1,178	-2.97%
2020/04/06	36	42.92	1	42.30	45.25	35	1,169	2.99%
2020/04/01	0	0.00	5	41.89	42.00	-5	1,176	-0.42%
2020/03/31	11	43.30	0	0.00	41.90	11	1,198	0.92%
2020/03/24	14	41.65	0	0.00	42.20	14	1,262	1.11%
2020/03/20	62	42.94	46	43.41	42.20	16	1,391	1.15%
2020/03/19	2	41.98	0	0.00	39.80	2	1,433	0.14%
2020/03/18	0	0.00	7	43.99	44.20	-7	1,515	-0.46%
2020/03/17	7	42.81	5	41.50	42.95	2	1,642	0.12%
2020/03/16	0	42.40	0	0.00	42.40	0	1,651	0.00%
2020/03/10	10	55.08	10	54.12	56.30	0	1,755	0.00%
2020/03/05	1	61.90	28	62.16	61.70	-27	1,886	-1.43%
2020/03/04	12	60.98	0	0.00	61.30	12	1,973	0.61%
2020/03/03	99	61.11	9	59.93	61.60	90	1,993	4.51%
2020/03/02	0	0.00	6	58.70	58.50	-6	2,020	-0.30%
2020/02/25	1	66.80	0	0.00	66.20	1	2,348	0.04%
2020/02/21	3	68.63	0	0.00	68.30	3	2,391	0.13%
2020/02/20	3	71.20	7	70.49	69.50	-4	2,393	-0.17%
2020/02/18	1	68.90	1	69.10	69.50	0	2,454	0.00%
2020/02/17	1	68.40	0	0.00	68.10	1	2,497	0.04%
2020/02/14	1	69.50	1	69.20	69.20	0	2,578	0.00%
2020/02/13	0	0.00	96	70.05	69.40	-96	2,582	-3.72%
2020/02/12	2	72.35	0	0.00	71.00	2	2,573	0.08%
2020/02/11	0	0.00	1	69.80	69.50	-1	2,581	-0.04%
2020/02/07	1	69.20	0	0.00	69.10	1	2,603	0.04%
2020/02/06	7	71.39	1	70.90	71.00	6	2,618	0.23%
2020/02/05	5	70.00	6	71.05	69.70	-1	2,631	-0.04%
2020/02/03	9	68.00	53	66.44	66.90	-44	2,682	-1.64%
2020/01/31	18	70.88	0	0.00	69.60	18	2,672	0.67%
2020/01/30	15	70.50	41	70.50	70.40	-26	2,691	-0.97%
2020/01/20	2	79.25	22	79.11	78.20	-20	2,711	-0.74%
2020/01/17	25	81.33	47	82.16	80.50	-22	2,838	-0.78%
2020/01/16	0	0.00	35	80.00	80.00	-35	2,813	-1.24%
2020/01/15	1	80.00	3	79.70	78.60	-2	2,893	-0.07%
2020/01/14	55	79.90	6	79.27	79.80	49	2,920	1.68%
2020/01/13	8	77.73	0	0.00	78.60	8	3,150	0.25%
2020/01/10	0	0.00	18	73.82	74.20	-18	3,219	-0.56%
2020/01/07	1	74.20	2	75.05	74.00	-1	3,249	-0.03%
2020/01/03	5	78.80	0	0.00	77.60	5	3,248	0.15%
2019/12/31	1	78.20	0	0.00	77.50	1	3,238	0.03%
2019/12/30	0	0.00	41	77.23	75.50	-41	3,228	-1.27%
2019/12/24	49	80.59	1	81.50	80.50	48	3,258	1.47%
2019/12/19	3	83.93	58	83.97	83.50	-55	3,337	-1.65%
2019/12/18	58	84.83	35	84.29	85.00	23	3,309	0.70%
2019/12/17	16	84.07	24	84.27	84.30	-8	3,248	-0.25%
2019/12/16	23	84.20	36	83.71	84.60	-13	3,238	-0.40%
2019/12/13	51	84.41	23	83.82	81.50	28	3,190	0.88%
2019/12/12	78	82.82	90	82.13	83.30	-12	3,109	-0.39%
2019/12/11	1	79.40	1	79.70	79.10	0	2,974	0.00%
2019/12/10	7	79.87	7	80.16	79.40	0	2,954	0.00%
2019/12/09	2	79.90	5	80.32	79.10	-3	2,921	-0.10%
2019/12/06	8	80.96	4	81.10	80.80	4	2,903	0.14%
2019/12/05	52	81.79	41	82.61	80.80	11	2,915	0.38%
2019/12/04	2	80.20	3	80.30	81.40	-1	2,810	-0.04%
2019/12/03	31	80.69	41	80.91	79.30	-10	2,795	-0.36%
2019/12/02	33	79.77	6	78.48	79.00	27	2,718	0.99%
2019/11/29	17	80.18	18	80.60	78.00	-1	2,697	-0.04%
2019/11/28	1	81.80	18	80.65	81.50	-17	2,642	-0.64%
2019/11/27	4	81.10	8	81.84	82.00	-4	2,686	-0.15%
2019/11/26	120	82.41	69	82.14	81.30	51	2,830	1.80%	大買/
2019/11/25	58	78.51	79	79.05	79.00	-21	2,708	-0.78%
2019/11/22	29	73.95	36	74.56	74.40	-7	2,605	-0.27%
2019/11/21	121	73.46	10	73.82	74.50	111	2,630	4.22%	大買/鉅額交易
2019/11/20	2	71.65	15	71.50	71.30	-13	2,629	-0.49%
2019/11/19	1	72.70	11	72.43	72.00	-10	2,718	-0.37%
2019/11/18	3	73.57	5	73.90	73.50	-2	2,849	-0.07%
2019/11/15	26	74.40	6	74.12	74.50	20	2,895	0.69%
2019/11/14	5	73.32	24	72.54	73.00	-19	2,866	-0.66%
2019/11/13	106	72.40	90	71.93	72.30	16	2,822	0.57%	大買/
2019/11/11	4	68.30	1	68.50	67.60	3	2,767	0.11%
2019/11/08	3	67.63	2	69.05	69.50	1	2,758	0.04%
2019/11/07	4	69.78	0	0.00	69.30	4	2,725	0.15%
2019/11/06	8	70.98	14	71.16	70.50	-6	2,709	-0.22%
2019/11/05	3	70.73	0	0.00	70.70	3	2,690	0.11%
2019/11/04	6	71.78	58	72.08	71.70	-52	2,666	-1.95%
2019/11/01	16	71.48	3	72.10	71.50	13	2,646	0.49%
2019/10/31	52	73.28	88	73.49	72.40	-36	2,626	-1.37%
2019/10/30	0	0.00	20	71.55	71.90	-20	2,553	-0.78%
2019/10/29	42	71.67	33	70.82	70.80	9	2,530	0.36%
2019/10/28	42	72.26	33	72.58	72.10	9	2,491	0.36%
2019/10/25	163	72.86	51	72.06	70.90	112	2,457	4.56%	大買/鉅額交易
2019/10/24	2	69.65	2	69.20	69.20	0	2,323	0.00%
2019/10/23	10	70.20	8	70.70	69.70	2	2,281	0.09%
2019/10/22	8	67.73	14	67.97	68.40	-6	2,180	-0.28%
2019/10/21	86	69.18	37	69.92	68.10	49	2,134	2.30%
2019/10/18	45	67.32	23	67.30	67.10	22	1,872	1.17%
2019/10/17	1	63.70	5	63.62	63.70	-4	1,766	-0.23%
2019/10/15	0	0.00	1	64.30	64.00	-1	1,735	-0.06%
2019/10/08	1	62.60	0	0.00	61.90	1	1,690	0.06%
2019/10/07	8	63.50	0	0.00	63.00	8	1,689	0.47%
2019/10/04	19	64.03	16	62.69	62.50	3	1,689	0.18%
2019/10/02	3	64.10	3	64.13	64.00	0	1,693	0.00%
2019/09/27	14	63.06	14	63.32	62.20	0	1,644	0.00%
2019/09/26	38	64.04	42	64.30	64.00	-4	1,588	-0.25%
2019/09/24	21	60.49	21	59.36	59.20	0	1,461	0.00%
2019/09/20	1	61.40	1	61.30	60.80	0	1,440	0.00%
2019/09/19	2	60.30	3	60.37	59.80	-1	1,413	-0.07%
2019/09/12	0	0.00	1	60.20	59.50	-1	1,333	-0.07%
2019/09/11	1	59.40	0	0.00	58.80	1	1,329	0.08%
2019/09/10	4	59.70	3	60.03	60.00	1	1,317	0.08%
2019/09/09	1	58.90	1	59.80	59.50	0	1,307	0.00%
2019/09/06	3	62.80	0	0.00	63.10	3	1,269	0.24%
2019/09/03	1	62.60	1	61.90	61.60	0	1,223	0.00%
2019/09/02	1	60.60	2	62.45	63.00	-1	1,201	-0.08%
2019/08/30	1	63.10	1	62.00	61.70	0	1,162	0.00%
2019/08/29	11	67.31	6	67.58	64.00	5	1,091	0.46%
2019/08/27	2	65.55	4	65.68	66.50	-2	872	-0.23%
2019/08/26	2	66.00	0	0.00	63.00	2	774	0.26%
2019/08/23	0	0.00	1	68.90	68.50	-1	721	-0.14%
2019/08/22	20	69.00	20	68.48	67.40	0	667	0.00%
2019/08/21	4	66.85	4	66.68	67.50	0	565	0.00%
2019/08/20	1	63.60	0	0.00	65.70	1	416	0.24%
2019/08/15	0	0.00	32	56.00	56.00	-32	295	-10.83%
2019/08/14	32	55.34	0	0.00	55.90	32	266	12.00%
2019/07/30	0	0.00	1	55.40	54.20	-1	269	-0.37%
2019/07/29	1	56.80	0	0.00	56.80	1	262	0.38%
2019/07/10	0	0.00	3	52.10	52.90	-3	255	-1.18%
2019/07/09	3	51.60	0	0.00	51.50	3	265	1.13%
2019/04/15	2	63.50	2	63.20	63.60	0	778	0.00%
2019/03/27	20	64.93	20	64.64	64.60	0	760	0.00%
2019/03/25	0	0.00	5	63.02	62.60	-5	778	-0.64%
2019/03/22	2	67.20	5	66.54	66.40	-3	784	-0.38%
2019/03/21	5	68.12	31	66.73	67.00	-26	790	-3.29%
2019/03/20	34	66.01	1	67.60	67.30	33	795	4.15%
2019/03/15	0	0.00	1	61.60	61.30	-1	745	-0.13%
2019/03/14	1	60.90	0	0.00	60.80	1	748	0.13%
2019/01/17	0	0.00	3	69.47	66.20	-3	644	-0.47%
2019/01/14	0	0.00	7	69.14	67.20	-7	600	-1.17%
2019/01/10	0	0.00	1	66.90	67.80	-1	566	-0.18%
2019/01/09	12	68.04	66	66.84	68.30	-54	542	-9.95%
2019/01/08	20	68.30	10	64.70	67.80	10	512	1.95%
2019/01/07	82	62.90	27	63.65	63.50	55	419	13.12%
2018/12/25	0	0.00	5	59.58	59.20	-5	340	-1.47%
2018/12/24	0	0.00	5	61.40	60.90	-5	334	-1.50%
2018/12/22	5	60.00	0	0.00	60.00	5	319	1.57%
2018/12/18	0	0.00	10	58.70	58.50	-10	280	-3.57%
2018/12/17	2	64.00	26	62.62	62.10	-24	263	-9.10%
2018/12/14	25	62.80	6	62.22	62.10	19	247	7.66%
2018/12/13	2	62.50	49	62.71	61.30	-47	231	-20.31%
2018/12/12	0	0.00	10	58.10	60.00	-10	200	-5.00%
2018/12/11	10	58.00	0	0.00	58.60	10	187	5.32%
2018/12/06	51	58.90	91	58.31	56.80	-40	174	-22.89%
2018/12/05	87	58.26	0	0.00	58.40	87	160	54.30%
2018/12/04	20	56.90	0	0.00	55.80	20	152	13.10%
2018/07/18	0	0.00	27	64.63	64.30	-27	422	-6.39%
2018/07/17	0	0.00	3	64.80	63.90	-3	427	-0.70%
2018/07/16	0	0.00	1	64.30	64.80	-1	426	-0.23%
2018/07/13	31	64.75	0	0.00	65.70	31	419	7.39%
2018/06/12	0	0.00	1	70.50	70.10	-1	508	-0.20%
2018/06/08	1	71.60	0	0.00	71.00	1	520	0.19%
2018/06/07	1	72.50	0	0.00	71.60	1	527	0.19%
2018/06/06	15	71.63	0	0.00	72.40	15	552	2.71%
2018/04/20	0	0.00	1	78.40	78.20	-1	1,877	-0.05%
2018/04/19	1	79.00	1	79.20	79.00	0	1,901	0.00%
2018/04/11	1	82.50	1	84.20	82.50	0	1,933	0.00%
2018/04/10	1	81.00	1	80.50	81.00	0	1,921	0.00%
2018/04/09	1	79.60	0	0.00	79.60	1	1,918	0.05%
2018/03/23	0	0.00	2	80.35	80.30	-2	1,891	-0.11%
2018/03/22	0	0.00	2	83.40	82.40	-2	1,881	-0.11%
2018/03/19	0	0.00	1	82.50	82.00	-1	1,854	-0.05%
2018/03/14	1	83.50	1	83.80	83.50	0	1,857	0.00%
2018/03/13	1	83.00	0	0.00	83.00	1	1,848	0.05%
2018/03/12	2	86.00	0	0.00	83.30	2	1,841	0.11%
2018/03/09	0	0.00	6	83.90	85.50	-6	1,814	-0.33%
2018/03/08	0	0.00	17	85.64	83.50	-17	1,791	-0.95%
2018/03/07	23	86.37	1	83.80	84.80	22	1,754	1.25%
2018/03/06	1	82.50	1	83.10	82.50	0	1,699	0.00%
2018/03/05	1	81.30	1	83.20	81.30	0	1,693	0.00%
2018/02/27	1	82.50	1	84.40	82.50	0	1,694	0.00%
2018/02/26	1	83.50	1	84.00	83.50	0	1,692	0.00%
2018/02/23	1	81.70	1	81.30	81.70	0	1,710	0.00%
2018/02/22	1	80.20	1	80.90	80.20	0	1,702	0.00%
2018/02/21	1	79.70	1	80.50	79.70	0	1,702	0.00%
2018/02/12	1	76.60	0	0.00	76.60	1	1,691	0.06%
2018/02/08	0	0.00	20	81.18	79.20	-20	1,666	-1.20%
2018/02/07	20	80.40	0	0.00	80.40	20	1,641	1.22%
2018/02/06	0	0.00	1	79.20	78.00	-1	1,615	-0.06%
2018/02/02	8	90.76	39	91.72	89.10	-31	1,506	-2.06%
2018/02/01	64	90.02	246	90.87	91.90	-182	1,393	-13.06%	大賣/鉅額交易
2018/01/31	428	90.18	220	90.92	89.00	208	1,301	15.98%	大買/大賣/鉅額交易
2018/01/22	59	83.22	59	83.26	83.70	0	1,022	0.00%