保瑞 (6472)-統一-仁愛券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	784.33	3	782.67	780.00	0	1,149	0.00%
2024/11/20	4	775.50	5	774.81	793.00	-1	1,179	-0.09%
2024/11/19	4	751.00	2	751.50	750.00	2	1,194	0.17%
2024/11/18	0	0.00	1	762.00	760.00	-1	1,194	-0.08%
2024/11/15	1	761.00	0.2	763.00	770.00	0.9	1,222	0.07%
2024/11/14	1	786.00	3	806.33	775.00	-2	1,225	-0.16%
2024/11/13	0	777.00	21.2	775.67	777.00	-21.1	1,208	-1.75%
2024/11/12	0	0.00	1	766.00	772.00	-1	1,197	-0.08%
2024/11/11	20	771.00	2	763.50	770.00	18	1,186	1.52%
2024/11/06	0	719.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	1	736.00	733.00	-1	1,201	-0.08%
2024/11/04	1	731.00	0	0.00	716.00	1	1,222	0.08%
2024/10/29	0.1	737.00	1	756.00	736.00	-0.9	1,228	-0.07%
2024/10/28	2	750.00	1	754.00	748.00	1	1,235	0.08%
2024/10/24	2	756.00	2	759.00	745.00	0	1,269	0.00%
2024/10/23	0.1	746.00	1	752.00	744.00	-0.9	1,269	-0.07%
2024/10/18	2	749.00	0	0.00	741.00	2	1,372	0.15%
2024/10/17	0.1	751.00	1	757.00	744.00	-0.9	1,410	-0.06%
2024/10/14	1	752.00	0	0.00	750.00	1	1,569	0.06%
2024/09/30	0.1	759.00	0	0.00	750.00	0.1	1,763	0.00%
2024/09/27	1	762.00	1	763.00	757.00	0	1,790	0.00%
2024/09/26	1	758.00	1	754.00	750.00	0	1,854	0.00%
2024/09/25	1	749.00	0	0.00	751.00	1	1,897	0.05%
2024/09/24	1	763.00	1	751.00	747.00	0	1,918	0.00%
2024/09/20	3	769.33	4	771.75	763.00	-1	1,998	-0.05%
2024/09/19	0	0.00	1	761.00	761.00	-1	2,004	-0.05%
2024/09/18	3	756.67	2	758.50	751.00	1	2,105	0.05%
2024/09/16	1	751.00	0	0.00	746.00	1	2,122	0.05%
2024/09/12	3	768.33	5	765.80	768.00	-2	2,144	-0.09%
2024/09/11	2.1	762.85	2	754.00	763.00	0.1	2,167	0.00%
2024/09/10	11.1	766.99	10	770.00	763.00	1.1	2,164	0.05%
2024/09/09	2	727.00	2	725.00	727.00	0	2,136	0.00%
2024/09/06	0	0.00	0.1	723.00	735.00	-0.1	2,163	0.00%
2024/09/05	2	706.00	2	719.00	706.00	0	2,167	0.00%
2024/09/04	1	721.02	0	0.00	715.00	1	2,193	0.05%
2024/09/03	2	742.00	2	750.00	742.00	0	2,201	0.00%
2024/09/02	1	763.00	0	0.00	760.00	1	2,244	0.04%
2024/08/28	1.1	778.42	3	794.00	760.00	-1.9	2,277	-0.08%
2024/08/26	2	778.00	3	780.00	770.00	-1	2,259	-0.04%
2024/08/23	1	768.97	16	765.75	768.00	-15	2,259	-0.66%
2024/08/22	8	771.75	3	770.00	775.00	5	2,281	0.22%
2024/08/21	19	785.95	5	781.00	778.00	14	2,281	0.61%
2024/08/20	0	777.00	0	0.00	776.00	0	2,261	0.00%
2024/08/19	3	734.67	3	732.00	735.00	0	2,265	0.00%
2024/08/16	3	749.00	2.2	758.06	741.00	0.8	2,264	0.04%
2024/08/15	3	757.33	2	763.50	751.00	1	2,270	0.04%
2024/08/14	2	748.18	2.1	754.90	748.00	0	2,310	0.00%
2024/08/09	2.3	795.11	1	804.00	783.00	1.3	2,386	0.05%
2024/08/07	0	0.00	2	768.50	780.00	-2	2,400	-0.08%
2024/08/06	3	759.23	1	740.00	751.00	2	2,413	0.08%
2024/08/05	0	726.20	0	0.00	715.00	0	2,441	0.00%
2024/08/02	1.1	791.18	1	806.00	789.00	0.1	2,434	0.00%
2024/08/01	2	830.50	1	826.00	829.00	1	2,452	0.04%
2024/07/31	1	820.00	1	823.00	820.00	0	2,479	0.00%
2024/07/30	1	828.00	1	818.00	828.00	0	2,487	0.00%
2024/07/29	1	832.00	1	873.00	832.00	0	2,482	0.00%
2024/07/26	0	878.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	2	888.50	2	894.50	896.00	0	2,485	0.00%
2024/07/22	1	876.06	1	894.00	876.00	0	2,485	0.00%
2024/07/19	2	900.00	2	915.00	900.00	0	2,475	0.00%
2024/07/18	2	919.03	2	936.80	919.00	0	2,487	0.00%
2024/07/17	4	958.50	4	964.50	955.00	0	2,492	0.00%
2024/07/16	4	951.75	3	954.00	937.00	1	2,493	0.04%
2024/07/15	9	921.34	12	921.09	946.00	-3	2,483	-0.12%
2024/07/11	3	857.67	2	858.03	855.00	1	2,451	0.04%
2024/07/10	2	866.00	2.1	872.90	866.00	-0.1	2,488	0.00%
2024/07/09	3	888.33	4.1	904.81	878.00	-1.1	2,540	-0.04%
2024/07/08	3	904.00	2	910.00	897.00	1	2,619	0.04%
2024/07/05	3	877.00	3	867.67	876.00	0	2,656	0.00%
2024/07/04	3	868.00	2	859.00	862.00	1	2,763	0.04%
2024/07/03	1	887.00	3	891.00	871.00	-2	2,769	-0.07%
2024/07/02	2	858.00	2	864.00	858.00	0	2,801	0.00%
2024/07/01	17	872.29	18	874.50	880.00	-1	2,880	-0.04%
2024/06/28	14	816.52	27	812.41	829.00	-13	2,873	-0.45%
2024/06/27	6	788.67	6	799.17	789.00	0	2,850	0.00%
2024/06/26	12	799.99	1	805.00	805.00	11	2,834	0.39%
2024/06/25	2	763.00	2	769.00	763.00	0	2,791	0.00%
2024/06/24	2	765.00	2	770.00	765.00	0	2,802	0.00%
2024/06/21	10	804.70	8	807.25	775.00	2	2,788	0.07%
2024/06/20	3.1	786.97	3	789.67	791.00	0.1	2,689	0.00%
2024/06/19	1	783.96	0	0.00	777.00	1	2,665	0.04%
2024/06/17	2	772.00	6	789.50	772.00	-4	2,626	-0.15%
2024/06/14	3	781.00	3	772.00	780.00	0	2,598	0.00%
2024/06/13	0	0.00	0.1	769.00	773.00	-0.1	2,598	0.00%
2024/06/12	6	777.50	5	780.40	768.00	1	2,589	0.04%
2024/06/11	4	768.50	4	768.00	765.00	0	2,560	0.00%
2024/06/07	9.1	774.93	9	781.33	773.00	0.1	2,548	0.00%
2024/06/06	8	780.75	8	778.00	782.00	0	2,521	0.00%
2024/06/05	2	788.50	3	773.67	785.00	-1	2,510	-0.04%
2024/06/04	8	749.63	8	753.38	749.00	0	2,494	0.00%
2024/05/31	4	760.75	16	753.13	764.00	-12	2,501	-0.48%
2024/05/30	3	730.00	3	733.00	730.00	0	2,491	0.00%
2024/05/29	7	740.57	3	736.00	737.00	4	2,487	0.16%
2024/05/28	13	749.46	6	757.50	745.00	7	2,478	0.28%
2024/05/27	1	760.00	2	756.00	761.00	-1	2,458	-0.04%
2024/05/24	6	755.17	5	757.80	752.00	1	2,458	0.04%
2024/05/23	6	784.50	12	782.33	768.00	-6	2,468	-0.24%
2024/05/22	13	761.69	5	756.00	764.00	8	2,420	0.33%
2024/05/21	4	768.25	4	772.00	767.00	0	2,414	0.00%
2024/05/20	0	0.00	1	805.00	787.00	-1	2,380	-0.04%
2024/05/17	4	774.75	7	774.14	800.00	-3	2,324	-0.13%
2024/05/16	0	0.00	2	741.50	741.00	-2	2,234	-0.09%
2024/05/15	4	733.00	3	733.67	728.00	1	2,225	0.04%
2024/05/14	3	709.67	3	695.00	710.00	0	2,219	0.00%
2024/05/13	8	711.50	5	715.60	708.00	3	2,216	0.14%
2024/05/10	4	716.25	3	712.00	713.00	1	2,202	0.05%
2024/05/09	8	723.25	9	749.56	715.00	-1	2,185	-0.05%
2024/05/08	2	749.00	1	752.00	743.00	1	2,129	0.05%
2024/05/07	4	723.75	9	732.22	719.00	-5	2,115	-0.24%
2024/05/06	9	755.44	4	757.00	742.00	5	2,090	0.24%
2024/05/03	4	749.50	40	752.75	746.00	-36	2,082	-1.73%
2024/05/02	4	757.25	4	767.25	752.00	0	2,091	0.00%
2024/04/30	3	765.33	3	771.00	765.00	0	2,091	0.00%
2024/04/29	6	781.17	5	778.40	783.00	1	2,085	0.05%
2024/04/26	1	752.00	1	754.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	2	758.00	756.00	-2	2,087	-0.10%
2024/04/24	6.1	754.03	4	752.00	757.00	2.1	2,145	0.10%
2024/04/23	6	756.67	7	756.57	751.00	-1	2,250	-0.04%
2024/04/19	5	742.74	3	743.67	706.00	2	2,275	0.09%
2024/04/16	4	784.75	1	786.00	771.00	3	2,188	0.14%
2024/04/15	5	822.40	5.1	822.28	795.00	-0.1	2,169	0.00%
2024/04/12	2	775.00	1.2	790.08	790.00	0.8	2,154	0.04%
2024/04/11	0	0.00	1	835.00	817.00	-1	2,050	-0.05%
2024/04/10	20	789.51	8	797.63	830.00	12	1,999	0.60%
2024/04/09	0	0.00	5	760.00	758.00	-5	1,876	-0.27%
2024/04/08	2	769.50	1	775.00	739.00	1	1,826	0.05%
2024/04/03	5	758.97	9	753.00	761.00	-4	1,748	-0.23%
2024/04/02	2	684.00	2.3	687.38	692.00	-0.3	1,645	-0.02%
2024/04/01	1	662.00	3.1	666.77	667.00	-2.1	1,575	-0.13%
2024/03/28	5	654.40	2	656.00	646.00	3	1,557	0.19%
2024/03/27	1	646.00	1	642.00	645.00	0	1,547	0.00%
2024/03/18	1	638.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0.1	626.50	1	635.00	627.00	-0.9	1,705	-0.06%
2024/03/14	2	632.50	1	638.00	626.00	1	1,696	0.06%
2024/03/11	0.1	629.00	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	0	0.00	0.2	648.00	630.00	-0.2	1,749	-0.01%
2024/03/06	1.1	669.82	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	5	694.60	12	693.33	690.00	-7	1,732	-0.40%
2024/03/04	2	675.96	0	0.00	676.00	2	1,708	0.12%
2024/02/27	0	673.00	0	0.00	672.00	0	1,802	0.00%
2024/02/26	9	670.11	8.1	669.38	679.00	0.9	1,802	0.05%
2024/02/22	3	650.33	2	653.00	652.00	1	1,799	0.06%
2024/02/20	0	0.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	1	638.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	0.1	648.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/05	0	661.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	674.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	1	676.00	1	679.92	677.00	0	1,914	0.00%
2024/01/31	2	683.00	2	682.00	673.00	0	1,960	0.00%
2024/01/26	0	672.00	0	0.00	674.00	0	2,045	0.00%
2024/01/24	2	677.50	0	0.00	669.00	2	2,111	0.09%
2024/01/19	1	683.00	0.1	685.00	682.00	0.9	2,267	0.04%
2024/01/18	6	702.70	7.1	706.34	696.00	-1.1	2,249	-0.05%
2024/01/17	7	718.57	7	735.71	678.00	0	2,201	0.00%
2024/01/15	16	694.31	17	694.53	694.00	-1	2,086	-0.05%
2024/01/12	6	664.33	6.1	664.46	667.00	-0.1	2,020	0.00%
2024/01/11	4	645.75	4	641.50	646.00	0	2,015	0.00%
2024/01/10	4.1	639.15	3	642.00	639.00	1.1	2,031	0.05%
2024/01/09	3	659.33	3	657.00	659.00	0	2,028	0.00%
2024/01/08	0.1	665.00	1	667.00	664.00	-0.9	2,032	-0.05%
2024/01/05	6.1	657.95	6.1	660.25	665.00	0	2,034	0.00%
2024/01/04	5	632.00	5	633.00	632.00	0	1,982	0.00%
2024/01/03	5	637.40	6	647.50	637.00	-1	1,984	-0.05%
2024/01/02	3	646.00	3	638.67	648.00	0	1,968	0.00%
2023/12/28	2	636.00	2	637.00	636.00	0	1,976	0.00%
2023/12/27	4	645.00	3	646.67	638.00	1	1,980	0.05%
2023/12/25	4.1	634.88	4	639.00	635.00	0.1	1,988	0.01%
2023/12/22	4	643.75	3	640.00	642.00	1	1,990	0.05%
2023/12/21	4	645.50	4	651.50	645.00	0	1,996	0.00%
2023/12/20	1	673.96	0	0.00	660.00	1	2,002	0.05%
2023/12/19	1	685.72	1	682.27	665.00	0	1,986	0.00%
2023/12/18	10.1	683.87	11	685.82	678.00	-0.9	1,991	-0.05%
2023/12/15	20.1	662.42	21	662.43	676.00	-0.9	1,944	-0.05%
2023/12/14	4	635.75	3	635.33	632.00	1	1,887	0.05%
2023/12/13	2	626.00	2	623.00	626.00	0	1,883	0.00%
2023/12/12	3	624.33	2	625.00	622.00	1	1,899	0.05%
2023/12/11	2.1	620.23	3	626.00	620.00	-0.9	1,905	-0.05%
2023/12/08	2	626.00	2	622.00	626.00	0	1,911	0.00%
2023/12/07	3	624.67	2.1	622.24	624.00	0.9	1,942	0.05%
2023/12/06	2.2	619.15	2	618.50	619.00	0.2	1,965	0.01%
2023/12/05	2	626.00	2	633.00	626.00	0	1,963	0.00%
2023/12/01	0	0.00	1	660.00	650.00	-1	1,940	-0.05%
2023/11/30	2	643.00	2	645.00	643.00	0	1,938	0.00%
2023/11/29	1.1	651.83	1	646.00	652.00	0.1	1,952	0.00%
2023/11/28	0	0.00	1	638.00	644.00	-1	1,987	-0.05%
2023/11/27	1	652.00	1	658.00	644.00	0	2,023	0.00%
2023/11/24	2	637.00	2	637.00	637.00	0	2,030	0.00%
2023/11/22	2	624.00	2	622.00	624.00	0	2,009	0.00%
2023/11/21	2.1	620.00	2	619.00	620.00	0.1	2,027	0.00%
2023/11/20	5	632.80	3	633.00	627.00	2	2,035	0.10%
2023/11/17	3	625.33	3	625.00	625.00	0	2,043	0.00%
2023/11/16	1	635.00	2.1	625.71	629.00	-1.1	2,060	-0.05%
2023/11/15	2	617.50	1	619.00	618.00	1	2,068	0.05%
2023/11/14	0.1	612.00	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	4	614.25	3	613.00	612.00	1	2,147	0.05%
2023/11/10	6	632.33	5	642.20	617.00	1	2,198	0.05%
2023/11/09	4	642.75	13	641.46	641.00	-9	2,200	-0.41%
2023/11/08	3	641.00	3	647.00	641.00	0	2,231	0.00%
2023/11/07	16	661.81	6	662.00	650.00	10	2,238	0.45%
2023/11/06	2	655.00	2	654.00	658.00	0	2,271	0.00%
2023/11/03	4	644.25	4	651.00	636.00	0	2,272	0.00%
2023/11/02	0	0.00	1	631.00	645.00	-1	2,254	-0.04%
2023/11/01	5	648.60	4	646.50	646.00	1	2,237	0.04%
2023/10/31	5.1	651.02	5	648.60	649.00	0.1	2,222	0.00%
2023/10/30	7	646.85	5.1	648.41	643.00	1.9	2,188	0.09%
2023/10/27	6	596.68	6	599.33	621.00	0	2,154	0.00%
2023/10/26	4	565.75	4	577.00	565.00	0	2,096	0.00%
2023/10/25	3	584.00	3	584.00	584.00	0	2,103	0.00%
2023/10/20	3	557.68	3	561.00	558.00	0	2,176	0.00%
2023/10/16	1	602.00	0	0.00	592.00	1	2,430	0.04%
2023/10/11	0.1	628.00	0	0.00	620.00	0.1	2,464	0.00%
2023/10/03	0	0.00	1	640.00	635.00	-1	2,542	-0.04%
2023/09/28	1	651.00	2.1	653.00	642.00	-1.1	2,628	-0.04%
2023/09/27	1.1	641.64	0	0.00	644.00	1.1	2,691	0.04%
2023/09/25	1	660.00	1	664.00	654.00	0	2,718	0.00%
2023/09/14	3	681.00	1	681.00	679.00	2	2,886	0.07%
2023/09/13	1	662.00	1	657.00	672.00	0	2,881	0.00%
2023/09/12	1.1	675.64	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	4	691.25	3	687.67	674.00	1	2,870	0.03%
2023/09/08	1	672.00	0	0.00	670.00	1	2,870	0.03%
2023/09/07	1	691.00	1	681.00	680.00	0	2,877	0.00%
2023/09/06	3	684.67	18	682.94	685.00	-15	2,893	-0.52%
2023/09/05	5	706.00	0	0.00	697.00	5	2,916	0.17%
2023/09/04	0	0.00	2	738.00	729.00	-2	2,911	-0.07%
2023/09/01	2	726.00	2	730.50	721.00	0	2,893	0.00%
2023/08/31	2	721.00	2.1	725.48	715.00	-0.1	2,863	0.00%
2023/08/30	14.1	686.21	7	683.71	698.00	7.1	2,825	0.25%
2023/08/29	3	661.67	2	664.00	656.00	1	2,808	0.04%
2023/08/28	3	656.00	3	663.67	652.00	0	2,807	0.00%
2023/08/24	1	652.00	1	652.00	652.00	0	2,810	0.00%
2023/08/23	3	662.00	2	662.00	659.00	1	2,816	0.04%
2023/08/22	1	675.00	1	684.96	675.00	0	2,811	0.00%
2023/08/21	1	699.01	0	0.00	691.00	1	2,832	0.04%
2023/08/18	12	731.66	9	735.89	719.00	3	2,853	0.11%
2023/08/17	0	0.00	1	712.00	718.00	-1	2,819	-0.04%
2023/08/16	5	708.60	7	715.00	691.00	-2	2,820	-0.07%
2023/08/15	5.1	698.30	5	695.20	700.00	0.1	2,815	0.00%
2023/08/14	4	669.25	3	672.67	650.00	1	2,859	0.03%
2023/08/11	3	719.94	1	725.00	693.00	2	2,895	0.07%
2023/08/10	6	756.82	4	759.50	716.00	2	2,916	0.07%
2023/08/09	0	0.00	2	938.50	939.00	-2	2,951	-0.07%
2023/08/08	5	925.60	5	920.80	927.00	0	3,003	0.00%
2023/08/07	0	0.00	0.4	895.00	901.00	-0.4	3,038	-0.01%
2023/08/04	2	890.00	1.3	885.20	894.00	0.8	3,067	0.02%
2023/08/02	1	873.00	1	889.00	873.00	0	3,091	0.00%
2023/08/01	8	937.00	7	942.14	893.00	1	3,113	0.03%
2023/07/31	2	915.00	1	917.00	903.00	1	3,114	0.03%
2023/07/27	1	927.00	1	933.00	907.00	0	3,228	0.00%
2023/07/26	0.2	946.67	1	939.00	905.00	-0.9	3,223	-0.03%
2023/07/25	3	1002.00	3	1010.67	1005.00	0	3,187	0.00%
2023/07/24	0	1010.00	1	987.00	1010.00	-1	3,204	-0.03%
2023/07/21	0	0.00	0.1	995.56	985.00	-0.1	3,223	0.00%
2023/07/20	6	933.50	4.1	932.02	955.00	1.9	3,203	0.06%
2023/07/19	21	859.81	22	863.91	887.00	-1	3,156	-0.03%
2023/07/17	1	815.00	2	817.50	806.00	-1	3,142	-0.03%
2023/07/14	3	789.33	5	789.40	798.00	-2	3,128	-0.06%
2023/07/13	1	773.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	4	790.25	2	796.00	770.00	2	3,076	0.07%
2023/07/11	1	815.00	0	0.00	787.00	1	3,045	0.03%
2023/07/07	2	811.00	2	816.00	805.00	0	3,001	0.00%
2023/07/06	1	856.00	3	852.00	802.00	-2	2,975	-0.07%
2023/07/05	32	840.86	39.2	839.55	845.00	-7.2	2,908	-0.25%
2023/07/04	3	799.34	4	800.25	796.00	-1	2,850	-0.03%
2023/07/03	1	786.00	2	793.00	784.00	-1	2,845	-0.04%
2023/06/29	0	0.00	1	782.00	769.00	-1	2,898	-0.03%
2023/06/28	2.1	773.00	3	774.00	771.00	-0.9	2,933	-0.03%
2023/06/27	3	749.00	7.1	742.37	752.00	-4.1	3,006	-0.14%
2023/06/26	6	717.00	6	720.00	725.00	0	3,075	0.00%
2023/06/21	3	705.00	2	704.00	704.00	1	3,205	0.03%
2023/06/20	2	728.00	0	0.00	713.00	2	3,262	0.06%
2023/06/16	0	0.00	1	729.00	712.00	-1	3,291	-0.03%
2023/06/14	1	710.00	1	706.00	715.00	0	3,507	0.00%
2023/06/13	1	724.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	2.4	730.33	2	749.00	720.00	0.4	3,671	0.01%
2023/06/09	2	754.00	1	761.00	755.00	1	3,717	0.03%
2023/06/08	1	726.00	1	741.00	726.00	0	3,703	0.00%
2023/06/07	1	756.00	0	0.00	740.00	1	3,706	0.03%
2023/06/06	1	752.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	0	0.00	1	774.00	762.00	-1	3,718	-0.03%
2023/06/02	3	771.33	3	771.00	758.00	0	3,754	0.00%
2023/06/01	3	763.00	3	766.33	761.00	0	3,787	0.00%
2023/05/31	3	770.33	2	774.50	762.00	1	3,778	0.03%
2023/05/30	4	777.25	6	791.00	761.00	-2	3,753	-0.05%
2023/05/29	13	779.55	8	780.63	781.00	5	3,706	0.14%
2023/05/25	0	777.00	0	0.00	762.00	0	3,666	0.00%
2023/05/24	1	778.00	1	809.00	778.00	0	3,617	0.00%
2023/05/23	1	807.00	1	801.00	807.00	0	3,566	0.00%
2023/05/22	8	791.63	8	790.00	791.00	0	3,540	0.00%
2023/05/19	1	807.00	0	783.00	779.00	1	3,520	0.03%
2023/05/18	16	822.00	30	816.73	798.00	-14	3,475	-0.40%
2023/05/17	20	810.85	6	811.50	815.00	14	3,408	0.41%
2023/05/16	1	793.00	2	798.50	787.00	-1	3,326	-0.03%
2023/05/15	15	819.40	15	820.40	782.00	0	3,363	0.00%
2023/05/12	6	769.83	5	771.60	777.00	1	3,403	0.03%
2023/05/10	4	802.00	3	805.67	782.00	1	3,577	0.03%
2023/05/09	5	805.20	3	805.67	779.00	2	3,686	0.05%
2023/05/08	1	787.00	0	0.00	780.00	1	3,760	0.03%
2023/05/05	6	836.17	22	833.00	832.00	-16	3,734	-0.43%
2023/05/04	49	828.00	35	819.57	837.00	14	3,683	0.38%
2023/05/03	8	770.75	6	766.33	766.00	2	3,593	0.06%
2023/05/02	5	755.00	5	756.80	758.00	0	3,578	0.00%
2023/04/28	4	739.75	3	747.67	730.00	1	3,568	0.03%
2023/04/27	1	728.00	2	727.00	735.00	-1	3,573	-0.03%
2023/04/26	6	707.83	5	711.20	710.00	1	3,562	0.03%
2023/04/25	6	722.47	6	738.67	704.00	0	3,530	0.00%
2023/04/24	2.1	727.95	1	718.00	725.00	1.1	3,510	0.03%
2023/04/21	8	757.28	8	761.75	711.00	0	3,484	0.00%
2023/04/19	0	828.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	0	807.00	0	0.00	788.00	0	3,460	0.00%
2023/04/17	0	784.00	0	0.00	785.00	0	3,505	0.00%
2023/04/12	0	798.00	0	0.00	788.00	0	3,791	0.00%
2023/03/31	0.4	740.51	0	0.00	740.00	0.4	4,051	0.01%
2023/03/29	0	0.00	0.1	763.00	772.00	-0.1	4,120	0.00%
2023/03/28	7	704.57	10	716.71	702.00	-3	4,090	-0.07%
2023/03/27	11.1	718.68	11	720.27	709.00	0.1	4,005	0.00%
2023/03/24	4	695.50	4.1	692.84	700.00	-0.1	3,908	0.00%
2023/03/23	0.1	641.00	0	0.00	654.00	0.1	3,784	0.00%
2023/03/21	1	555.00	1	563.00	541.00	0	3,826	0.00%
2023/03/20	1	576.00	1	578.00	561.00	0	3,833	0.00%
2023/03/17	25	559.92	21	550.00	582.00	4	3,809	0.11%
2023/03/16	6	576.83	25	575.96	564.00	-19	3,680	-0.52%
2023/03/15	24	561.46	5	550.21	572.00	19	3,651	0.52%
2023/03/14	8	530.63	8	520.01	520.00	0	3,643	0.00%
2023/03/13	1	505.00	1	499.00	505.00	0	3,585	0.00%
2023/03/08	12	505.25	12	495.96	486.50	0	3,542	0.00%
2023/03/07	0	505.00	0	0.00	497.50	0	3,522	0.00%
2023/03/06	2	513.50	2	517.50	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0.1	521.00	521.00	-0.1	3,465	0.00%
2023/02/23	0.1	503.00	0	0.00	510.00	0.1	3,515	0.00%
2023/02/16	0	469.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	467.07	8	453.50	469.00	-8	4,399	-0.18%
2023/02/13	0	521.00	5	524.00	530.00	-5	4,481	-0.11%
2023/02/10	5	541.00	0	550.00	541.00	5	4,512	0.11%
2023/02/09	6	529.48	31	529.90	528.00	-25	4,414	-0.57%
2023/02/08	30	508.93	25	493.62	514.00	5	4,361	0.11%
2023/02/07	21	463.19	2	449.25	468.00	19	4,205	0.45%
2023/02/06	4	428.63	3	433.67	425.50	1	4,157	0.02%
2023/02/01	2	404.75	2	408.50	404.50	0	4,181	0.00%
2023/01/30	1	398.00	65	406.55	398.00	-64	4,283	-1.49%
2023/01/17	5	402.80	5	400.60	402.00	0	4,314	0.00%
2023/01/16	17	392.00	0	0.00	394.00	17	4,306	0.39%
2023/01/13	47	383.98	0	0.00	383.50	47	4,323	1.09%
2023/01/12	8	388.75	8	388.63	384.50	0	4,373	0.00%
2023/01/11	2	400.75	2	394.50	394.50	0	4,396	0.00%
2023/01/09	1	411.50	1	407.00	412.00	0	4,476	0.00%
2023/01/05	0	0.00	1	430.00	414.50	-1	4,692	-0.02%
2023/01/04	7	431.64	27	435.35	426.00	-20	4,737	-0.42%
2023/01/03	21	434.76	1	429.50	434.50	20	4,817	0.42%
2022/12/30	5	424.00	5	424.40	414.50	0	4,864	0.00%
2022/12/29	2	418.00	2	414.00	420.00	0	4,806	0.00%
2022/12/28	4	415.75	3	414.50	411.50	1	4,788	0.02%
2022/12/23	3	412.00	38	409.75	406.50	-35	4,966	-0.70%
2022/12/22	36	417.46	1	427.00	416.00	35	5,012	0.70%
2022/12/19	2	402.50	2	403.50	397.50	0	5,055	0.00%
2022/12/16	2	390.00	2	388.75	383.50	0	5,127	0.00%
2022/12/15	2	396.25	2	398.50	394.00	0	5,228	0.00%
2022/12/14	1	391.50	1	394.50	402.00	0	5,271	0.00%
2022/12/13	1	414.50	1	411.50	402.00	0	5,280	0.00%
2022/12/09	3	391.67	4	391.88	394.50	-1	5,367	-0.02%
2022/12/08	6	389.17	5	385.50	387.50	1	5,448	0.02%
2022/12/07	3	405.17	3	407.83	400.00	0	5,430	0.00%
2022/12/06	1	463.00	1	464.50	418.00	0	5,360	0.00%
2022/11/24	0	0.00	1	472.00	462.00	-1	5,400	-0.02%
2022/11/23	15	449.00	14	469.96	467.50	1	5,397	0.02%
2022/11/18	0	0.00	1	430.00	429.00	-1	5,360	-0.02%
2022/11/17	13	431.09	13	433.15	428.50	0	5,353	0.00%
2022/11/16	9	412.28	39	405.65	421.00	-30	5,134	-0.58%
2022/11/15	36	398.32	16	376.91	401.50	20	4,963	0.40%
2022/11/14	13	364.19	53	354.38	365.00	-40	4,767	-0.84%
2022/11/11	58	353.12	23	334.52	355.00	35	4,688	0.75%
2022/11/10	17	323.12	2	324.25	323.00	15	4,615	0.33%
2022/11/09	1	320.00	16	323.28	320.00	-15	4,639	-0.32%
2022/11/08	54	325.02	64	323.69	317.50	-10	4,652	-0.21%
2022/11/07	27	317.61	2	314.50	312.00	25	4,589	0.54%
2022/11/04	3	313.17	28	314.66	307.00	-25	4,582	-0.55%
2022/11/03	23	309.80	3	308.50	311.00	20	4,524	0.44%
2022/11/02	10	304.50	55	306.41	310.00	-45	4,478	-1.00%
2022/11/01	53	295.82	3	294.00	302.50	50	4,386	1.14%
2022/10/28	3	272.50	3	274.67	268.00	0	4,270	0.00%
2022/10/27	8	273.31	8	269.81	276.00	0	4,224	0.00%
2022/10/26	8	261.38	8	260.19	270.50	0	4,167	0.00%
2022/10/25	5	257.20	5	257.10	258.50	0	4,124	0.00%
2022/10/24	3	264.33	2	266.75	263.00	1	4,078	0.02%
2022/10/21	6	266.67	6	264.00	258.50	0	4,067	0.00%
2022/10/20	4	275.38	5	272.90	270.50	-1	4,035	-0.02%
2022/10/19	35	283.64	35	280.64	284.00	0	3,990	0.00%
2022/10/18	6	291.17	6	292.17	290.00	0	3,975	0.00%
2022/10/17	3	285.50	3	285.17	288.50	0	3,967	0.00%
2022/10/14	3	319.00	2	309.00	303.00	1	3,877	0.03%
2022/10/13	4	337.00	5	333.20	309.50	-1	3,766	-0.03%
2022/10/12	5	344.30	54	342.56	343.50	-49	3,646	-1.34%
2022/10/11	6	342.92	7	343.36	348.50	-1	3,573	-0.03%
2022/10/07	57	335.84	8	338.56	334.00	49	3,434	1.43%
2022/10/06	6	323.67	6	323.58	328.00	0	3,349	0.00%
2022/10/05	1	327.50	2	328.00	320.00	-1	3,347	-0.03%
2022/10/04	3	328.50	2	328.00	325.00	1	3,387	0.03%
2022/10/03	6	327.08	50	328.14	317.50	-44	3,344	-1.32%
2022/09/30	46	310.74	19	302.45	327.50	27	3,269	0.83%
2022/09/29	21	307.43	5	311.80	307.00	16	3,182	0.50%
2022/09/28	1	302.50	0	0.00	297.00	1	3,126	0.03%
2022/09/27	10	308.70	10	310.15	308.50	0	3,064	0.00%
2022/09/26	1	321.00	34	322.00	311.50	-33	3,003	-1.10%
2022/09/23	36	336.32	29	333.03	330.00	7	3,024	0.23%
2022/09/22	46	330.34	21	334.88	333.00	25	3,173	0.79%
2022/09/20	1	293.50	1	296.50	305.00	0	3,174	0.00%
2022/09/15	13	313.35	11	313.27	312.50	2	3,099	0.06%
2022/09/14	1	291.50	2	291.00	291.50	-1	3,132	-0.03%
2022/09/12	1	290.00	1	294.50	294.50	0	3,275	0.00%
2022/09/08	1	297.00	1	290.00	295.50	0	3,303	0.00%
2022/09/07	4	282.63	3	282.67	281.00	1	3,331	0.03%
2022/09/06	1	283.50	1	279.00	294.00	0	3,336	0.00%
2022/09/05	1	318.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	0	0.00	24	324.35	309.00	-24	3,252	-0.74%
2022/08/22	0	0.00	5	319.00	320.00	-5	3,160	-0.16%
2022/08/19	5	319.00	0	0.00	319.00	5	3,150	0.16%
2022/08/18	1	321.00	1	314.50	319.50	0	3,127	0.00%
2022/08/17	1	305.50	1	304.00	305.50	0	3,028	0.00%
2022/08/16	11	300.50	11	296.68	301.00	0	2,955	0.00%
2022/08/12	3	261.17	4	263.63	268.00	-1	2,788	-0.04%
2022/08/11	5	245.20	6	256.25	256.50	-1	2,733	-0.04%
2022/08/10	1	239.00	0	0.00	236.50	1	2,672	0.04%
2022/08/05	1	230.50	1	228.50	230.50	0	2,631	0.00%
2022/08/03	1	216.50	1	219.00	220.00	0	2,618	0.00%
2022/07/29	0	0.00	1	238.50	236.00	-1	2,528	-0.04%
2022/07/28	4	238.38	3	239.83	238.00	1	2,512	0.04%
2022/07/27	0	0.00	35	236.24	231.50	-35	2,480	-1.41%
2022/07/26	22	244.95	2	245.25	238.00	20	2,454	0.81%
2022/07/25	1	255.50	5	246.60	241.00	-4	2,415	-0.17%
2022/07/22	15	240.90	0	0.00	240.50	15	2,340	0.64%
2022/07/19	1	230.00	1	231.50	220.50	0	2,257	0.00%
2022/07/15	3	216.83	3	213.50	218.00	0	2,190	0.00%
2022/07/14	2	214.25	2	215.50	220.50	0	2,155	0.00%
2022/07/13	2	224.25	2	223.25	222.00	0	2,088	0.00%
2022/07/12	3	232.67	43	236.33	224.00	-40	2,041	-1.96%
2022/07/11	41	236.73	1	221.00	237.50	40	1,948	2.05%
2022/07/01	9	258.11	9	257.50	245.00	0	1,619	0.00%
2022/06/30	88	267.80	154	264.58	266.00	-66	1,522	-4.34%	大賣/
2022/06/29	66	254.05	1	258.50	261.50	65	1,229	5.29%
2022/06/28	2	238.50	3	242.00	238.00	-1	1,088	-0.09%
2022/06/27	3	232.00	3	231.33	243.00	0	1,009	0.00%
2022/06/24	4	237.63	4	239.50	237.00	0	954	0.00%
2022/06/23	11	243.82	11	245.50	245.00	0	894	0.00%
2022/06/22	15	241.53	15	245.83	244.00	0	798	0.00%
2022/06/21	18	240.78	13	231.19	244.50	5	636	0.78%
2022/06/20	15	238.66	75	249.36	222.50	-60	555	-10.80%
2022/06/17	62	231.27	1	226.50	239.00	61	427	14.26%
2022/06/16	5	222.40	5	220.30	219.50	0	353	0.00%
2022/06/13	1	193.50	1	191.50	190.00	0	216	0.00%
2022/04/07	0	0.00	18	176.56	173.50	-18	232	-7.74%
2022/04/06	18	181.75	0	0.00	179.00	18	232	7.76%
2022/01/03	1	185.00	0	0.00	181.00	1	270	0.37%
2021/11/19	0	0.00	20	212.83	204.00	-20	436	-4.59%
2021/11/18	20	210.13	0	0.00	210.50	20	425	4.70%
2021/07/22	0	0.00	2	297.00	281.50	-2	910	-0.22%
2021/07/21	2	300.00	0	0.00	311.00	2	909	0.22%
2021/07/02	0	0.00	1	275.00	275.00	-1	1,046	-0.10%
2021/06/29	0	0.00	1	286.50	285.00	-1	1,161	-0.09%
2021/06/25	1	288.50	0	0.00	289.50	1	1,153	0.09%
2021/06/21	1	258.00	1	255.50	255.50	0	1,128	0.00%
2021/06/17	1	281.00	0	0.00	276.00	1	1,102	0.09%
2021/05/21	2	324.50	2	330.25	329.50	0	1,066	0.00%
2021/05/17	0	0.00	1	277.00	282.00	-1	902	-0.11%
2021/05/11	1	246.00	0	0.00	247.50	1	796	0.13%
2021/05/07	0	0.00	1	261.00	258.50	-1	796	-0.13%
2021/05/06	0	0.00	1	243.00	243.00	-1	816	-0.12%
2021/05/03	1	263.50	0	0.00	255.00	1	823	0.12%
2021/04/15	0	0.00	2	245.25	245.00	-2	834	-0.24%
2021/04/14	25	252.42	22	242.57	250.50	3	823	0.36%
2021/04/13	0	0.00	10	249.00	249.00	-10	805	-1.24%
2021/04/09	10	245.40	0	0.00	251.50	10	745	1.34%
2021/03/31	0	0.00	0.2	197.50	197.50	-0.2	590	-0.04%
2021/01/27	0	0.00	1	177.50	185.00	-1	672	-0.15%
2021/01/26	1	171.50	1	171.00	171.00	0	656	0.00%
2020/12/29	1	200.00	0	0.00	197.00	1	744	0.13%
2020/12/16	0	0.00	0.2	186.83	187.00	-0.2	683	-0.02%
2020/12/03	5	204.90	5	196.40	192.00	0	691	0.00%
2020/11/12	0	0.00	1.5	179.00	175.00	-1.5	667	-0.22%
2020/11/11	0.1	183.50	0	0.00	183.00	0.1	658	0.02%
2020/11/09	11	192.05	10	193.95	185.50	1	649	0.15%
2020/11/03	8	229.88	8	233.50	235.50	0	570	0.00%
2020/11/02	7	238.14	7	224.71	225.00	0	557	0.00%
2020/10/30	11.5	241.77	11	241.82	242.00	0.5	533	0.09%
2020/10/29	8	226.50	8	230.44	236.50	0	508	0.00%
2020/10/28	6	232.58	6	224.92	223.50	0	485	0.00%
2020/10/27	5	230.50	5	230.40	232.50	0	463	0.00%
2020/10/26	5	219.40	6	224.33	226.50	-1	427	-0.23%
2020/10/23	18	210.94	19	212.00	215.00	-1	395	-0.25%
2020/10/22	7	193.00	5	196.00	201.50	2	342	0.58%
2020/10/20	1	179.50	1	185.00	185.50	0	293	0.00%
2020/10/16	0	0.00	0.1	178.00	176.50	-0.1	278	-0.04%
2020/10/08	0	0.00	6	171.50	172.00	-6	287	-2.08%
2020/10/06	0	0.00	5.2	176.04	176.50	-5.2	293	-1.77%
2020/09/29	0	0.00	2	167.75	168.00	-2	307	-0.65%
2020/09/21	2	179.50	0.2	179.50	179.50	1.8	329	0.55%
2020/09/17	0	0.00	2	177.00	178.00	-2	340	-0.59%
2020/09/16	0	0.00	2	180.75	179.50	-2	342	-0.58%
2020/09/15	4	178.88	2	179.25	178.50	2	341	0.58%
2020/09/07	3	175.00	1	173.00	172.50	2	386	0.52%
2020/08/27	1	164.00	1	165.00	160.50	0	506	0.00%
2020/08/14	0	0.00	1	147.00	147.50	-1	504	-0.20%
2020/08/12	0	0.00	1	149.00	148.00	-1	505	-0.20%
2020/07/08	1	173.00	0	0.00	173.00	1	545	0.18%
2020/07/03	0	0.00	1	178.00	178.50	-1	549	-0.18%
2020/06/30	1	178.00	6	176.50	177.00	-5	531	-0.94%
2020/06/29	6	177.25	1	175.00	177.50	5	527	0.95%
2020/06/19	8	182.63	4	177.88	172.50	4	525	0.76%
2020/06/18	0	0.00	1	170.50	171.50	-1	505	-0.20%
2020/06/17	2	169.25	2	169.25	169.50	0	501	0.00%
2020/06/15	1	164.50	1	163.00	163.50	0	500	0.00%
2020/06/11	3	169.33	1	175.00	162.00	2	512	0.39%
2020/06/10	1	175.50	4	174.63	170.00	-3	506	-0.59%
2020/06/09	19	176.37	17	176.71	172.00	2	518	0.39%
2020/06/08	4	168.50	2	167.50	171.50	2	481	0.42%
2020/05/19	0	0.00	1	150.00	147.00	-1	654	-0.15%
2020/05/06	4	157.88	1	159.50	154.00	3	673	0.45%
2020/04/20	3	146.83	0	0.00	148.00	3	677	0.44%
2020/04/17	0	0.00	2	143.00	143.00	-2	675	-0.30%
2020/03/25	0	0.00	3	133.00	132.50	-3	646	-0.46%
2020/03/24	1	127.50	0	0.00	126.50	1	639	0.16%
2020/03/18	2	128.50	0	0.00	120.00	2	627	0.32%
2020/03/13	1	148.50	1	151.00	150.00	0	578	0.00%
2020/03/11	0	0.00	3	165.33	163.00	-3	522	-0.57%
2020/03/05	2	152.00	0	0.00	152.50	2	440	0.45%
2020/03/04	0	0.00	1	149.00	151.00	-1	437	-0.23%
2020/03/02	0	0.00	2	154.75	154.00	-2	424	-0.47%
2020/02/27	0	0.00	1	166.00	162.50	-1	413	-0.24%
2020/02/26	1	171.00	4	170.50	163.00	-3	402	-0.74%
2020/02/25	6.6	169.20	0	0.00	170.00	6.6	388	1.70%
2020/02/24	0	0.00	1	162.00	164.50	-1	371	-0.27%
2020/02/20	4	162.00	4	163.13	162.50	0	345	0.00%
2020/02/19	0	0.00	1	161.00	160.50	-1	325	-0.31%
2020/02/13	0	0.00	1	152.50	149.50	-1	333	-0.30%
2020/02/10	0	0.00	2	154.50	149.50	-2	341	-0.59%
2020/02/07	2	154.25	3	152.83	151.00	-1	346	-0.29%
2020/02/06	3	154.83	8	155.50	155.00	-5	346	-1.44%
2020/02/05	0	0.00	3	153.00	152.00	-3	341	-0.88%
2020/02/04	0	0.00	1	151.00	150.00	-1	343	-0.29%
2020/01/20	0	0.00	2	153.50	153.00	-2	356	-0.56%
2020/01/17	12	151.92	0	0.00	150.00	12	353	3.40%
2019/12/13	1	154.00	0	0.00	151.50	1	785	0.13%
2019/11/22	1	166.50	1	167.00	167.00	0	839	0.00%
2019/11/21	1	164.00	0	0.00	162.00	1	828	0.12%
2019/11/14	2	164.75	2	164.50	160.50	0	861	0.00%
2019/11/06	1	161.50	1	161.00	159.00	0	862	0.00%
2019/10/31	0	0.00	5	158.50	157.50	-5	923	-0.54%
2019/10/30	5	166.00	10	163.00	162.50	-5	953	-0.52%
2019/10/29	10	164.50	0	0.00	162.00	10	989	1.01%
2019/10/28	0	0.00	5	159.50	160.00	-5	1,020	-0.49%
2019/10/24	5	163.00	0	0.00	160.00	5	1,059	0.47%
2019/10/08	6	192.00	6	190.83	187.00	0	1,040	0.00%
2019/10/07	0	0.00	5	185.00	183.50	-5	1,011	-0.49%
2019/10/04	5	186.00	0	0.00	183.50	5	1,007	0.50%
2019/10/02	2	179.50	2	171.50	187.00	0	965	0.00%
2019/09/26	2	166.00	2	166.75	165.50	0	933	0.00%
2019/09/23	4	177.00	5	178.50	176.00	-1	896	-0.11%
2019/09/20	1	168.50	1.5	167.00	169.50	-0.5	863	-0.06%
2019/09/19	11	168.23	10	166.00	170.00	1	841	0.12%
2019/09/18	6	157.00	6	160.00	160.50	0	783	0.00%
2019/09/09	1	154.00	1	152.00	152.50	0	753	0.00%
2019/08/30	1.2	153.25	1	153.00	149.50	0.2	714	0.03%
2019/08/28	0.2	148.50	0	0.00	149.00	0.2	697	0.03%
2019/08/22	0	0.00	5	152.00	150.50	-5	684	-0.73%
2019/08/21	5	159.00	0	0.00	154.00	5	679	0.74%
2019/08/19	0	0.00	2	149.00	149.00	-2	648	-0.31%
2019/08/13	2	147.50	0	0.00	145.50	2	636	0.31%
2019/08/01	15	169.83	15	166.67	159.50	0	578	0.00%
2019/07/31	0	0.00	1	154.00	161.00	-1	534	-0.19%
2019/07/30	11	198.00	10	198.65	193.50	1	493	0.20%
2019/07/29	7	212.00	7	210.00	215.00	0	461	0.00%
2019/07/26	1	190.00	1	190.50	195.50	0	435	0.00%
2019/07/22	5	183.10	5	183.80	181.00	0	401	0.00%
2019/07/19	0	0.00	5	173.50	178.50	-5	372	-1.34%
2019/07/18	6	170.08	1	172.00	172.00	5	358	1.40%
2019/07/15	2	160.25	2	161.25	164.00	0	334	0.00%
2019/07/11	2	157.50	2	159.00	153.50	0	319	0.00%
2019/07/05	4	154.63	4	155.75	155.50	0	299	0.00%
2019/07/03	1	153.00	1	149.50	149.50	0	297	0.00%
2019/05/17	1	146.50	1	147.50	142.50	0	496	0.00%
2019/05/15	0	0.00	2	146.00	149.00	-2	510	-0.39%
2019/05/13	0	0.00	8	141.00	139.00	-8	497	-1.61%
2019/05/10	0	0.00	64	137.14	136.00	-64	492	-12.99%
2019/05/09	0	0.00	37	136.43	138.00	-37	490	-7.54%
2019/04/26	7	138.00	0	0.00	137.00	7	472	1.48%
2019/04/18	5	140.00	10	137.00	137.00	-5	472	-1.06%
2019/04/17	0	0.00	5	141.50	141.00	-5	471	-1.06%
2019/04/16	5	140.00	0	0.00	140.50	5	471	1.06%
2019/04/15	0	0.00	15	141.33	141.00	-15	474	-3.16%
2019/04/11	31	139.89	0	0.00	139.50	31	485	6.39%
2019/04/10	2	142.00	33	144.32	142.00	-31	481	-6.44%
2019/04/09	11	140.00	11	141.23	142.00	0	471	0.00%
2019/04/03	2	142.00	0	0.00	141.00	2	461	0.43%
2019/04/01	3	143.00	6	144.25	139.00	-3	452	-0.66%
2019/03/29	8	142.63	6	145.42	143.00	2	441	0.45%
2019/03/28	95	145.33	84	146.67	141.00	11	428	2.57%
2019/03/27	113	143.96	5	143.90	145.50	108	366	29.48%	大買/鉅額交易
2019/03/26	0	0.00	1	128.50	132.50	-1	330	-0.30%
2019/03/08	1	127.00	0	0.00	127.00	1	331	0.30%
2018/12/04	1	120.00	0	0.00	119.00	1	353	0.28%
2018/12/03	0	0.00	6	122.00	122.00	-6	355	-1.69%
2018/11/30	6	121.25	0	0.00	119.50	6	349	1.71%
2018/11/14	1	122.00	1	121.50	118.00	0	301	0.00%
2018/08/14	5	127.00	5	126.50	126.50	0	570	0.00%
2018/08/07	0	0.00	1	148.50	148.50	-1	522	-0.19%
2018/08/06	1	141.00	1	141.50	141.00	0	489	0.00%
2018/08/03	1	142.00	1	144.50	142.00	0	484	0.00%
2018/08/02	1	140.50	1	145.00	140.50	0	480	0.00%
2018/08/01	1	143.00	1	144.50	143.00	0	472	0.00%
2018/07/31	1	142.00	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	1	157.50	157.00	-1	454	-0.22%
2018/07/27	1	157.50	1	157.00	157.50	0	451	0.00%
2018/07/26	0	0.00	5	147.40	151.50	-5	442	-1.13%
2018/07/25	6	137.92	0	0.00	138.00	6	438	1.37%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/20	1	127.50	0	0.00	128.00	1	467	0.21%
2018/07/16	0	0.00	1	134.00	132.00	-1	498	-0.20%
2018/07/13	1	134.50	0	0.00	134.50	1	494	0.20%
2018/07/12	0	0.00	1	126.00	130.00	-1	469	-0.21%
2018/07/11	1	118.50	1	126.00	118.50	0	461	0.00%
2018/07/10	1	117.00	0	0.00	117.00	1	453	0.22%
2018/05/23	0	0.00	1	128.00	124.00	-1	629	-0.16%
2018/05/21	0	0.00	1	124.00	121.00	-1	617	-0.16%
2018/05/18	0	0.00	1	133.00	130.50	-1	608	-0.16%
2018/05/17	2	139.00	0	0.00	138.00	2	597	0.33%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/08	1	113.00	0	0.00	112.00	1	550	0.18%
2018/04/30	0	0.00	2	128.00	127.00	-2	496	-0.40%
2018/04/27	2	136.75	0	0.00	132.50	2	487	0.41%
2018/04/03	1	119.50	1	119.00	127.50	0	336	0.00%
2018/04/02	1	109.50	0	0.00	116.00	1	314	0.32%