生華科 (6492)-統一-仁愛券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.30
漲跌
▲0.60
漲幅
+1.47%
成交量
122張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	42.50	0	0.00	41.90	0	182	0.00%
2024/04/16	0	41.50	0	0.00	41.25	0	184	0.00%
2024/04/08	0	0.00	1	44.55	44.20	-1	191	-0.52%
2024/04/01	1	44.60	1	45.00	44.40	0	193	0.00%
2024/03/28	0	0.00	1	43.50	43.40	-1	199	-0.50%
2024/03/27	1	43.25	1	43.90	43.50	0	200	0.00%
2024/03/26	2	43.60	2	43.25	43.05	0	202	0.00%
2024/03/25	1	44.50	0	0.00	44.50	1	201	0.50%
2024/03/15	1	42.90	0	0.00	42.90	1	200	0.50%
2024/01/09	1	49.15	0	0.00	48.25	1	1,325	0.08%
2024/01/08	0	0.00	1	49.85	49.85	-1	1,319	-0.08%
2024/01/05	2	50.20	2	50.90	50.90	0	1,317	0.00%
2023/12/27	0	0.00	1	51.50	51.30	-1	1,304	-0.08%
2023/12/26	1	51.80	0	0.00	51.80	1	1,303	0.08%
2023/12/22	0	0.00	1	52.10	52.20	-1	1,291	-0.08%
2023/12/20	1	52.90	0	0.00	52.90	1	1,285	0.08%
2023/12/05	8	57.64	3	56.23	55.80	5	1,237	0.40%
2023/12/04	4	59.65	15	59.33	60.70	-11	1,197	-0.92%
2023/12/01	1	55.70	3	55.83	55.30	-2	1,137	-0.18%
2023/11/29	3	55.17	1	55.00	55.10	2	1,120	0.18%
2023/11/28	2	54.90	0	0.00	55.00	2	1,119	0.18%
2023/11/23	4	55.00	7	55.56	55.40	-3	1,099	-0.27%
2023/11/22	14	55.11	14	56.13	54.80	0	1,096	0.00%
2023/11/21	10	54.62	0	0.00	53.90	10	1,077	0.93%
2023/11/20	2	55.20	2	55.10	55.10	0	1,070	0.00%
2023/11/15	1	54.20	1	54.00	54.00	0	1,042	0.00%
2023/11/14	4	53.68	5	54.30	54.80	-1	1,033	-0.10%
2023/11/13	1	52.70	0	0.00	52.60	1	1,019	0.10%
2023/11/10	8	55.61	8	55.29	54.10	0	1,010	0.00%
2023/11/09	1	55.70	1	56.40	53.40	0	948	0.00%
2023/11/08	5	56.94	3	57.80	55.40	2	929	0.22%
2023/11/06	5	58.54	5	58.60	57.40	0	861	0.00%
2023/11/03	4	60.25	4	60.35	59.40	0	812	0.00%
2023/11/01	10	60.72	11	60.51	60.40	-1	690	-0.14%
2023/10/31	15	58.34	14	58.44	58.80	1	506	0.20%
2023/10/30	3	54.97	3	55.00	54.50	0	369	0.00%
2023/10/27	2	48.98	2	50.40	54.40	0	240	0.00%
2023/08/16	0	41.85	0	0.00	42.30	0	132	0.00%
2023/07/20	0	0.00	5	45.98	45.60	-5	130	-3.85%
2023/07/19	5	46.76	0	0.00	46.00	5	128	3.88%
2023/04/25	0	50.83	0	0.00	49.55	0	183	0.00%
2023/04/21	0	52.50	0	0.00	51.90	0	182	0.00%
2023/02/15	0	59.00	0	0.00	58.00	0	510	0.00%
2022/11/11	0	0.00	3	48.22	48.70	-3	364	-0.82%
2022/11/10	3	47.47	0	0.00	47.60	3	354	0.85%
2022/10/18	0	45.45	0	0.00	44.95	0	280	0.00%
2022/07/25	0	0.00	1	65.90	65.20	-1	382	-0.26%
2022/07/22	1	64.60	0	0.00	64.80	1	387	0.26%
2022/07/06	0	0.00	3	63.23	61.90	-3	782	-0.38%
2022/06/13	0.1	79.30	0	0.00	78.70	0.1	804	0.01%
2022/04/19	0	0.00	39	114.50	113.00	-39	657	-5.93%
2022/04/15	11	89.05	10	90.90	95.50	1	559	0.18%
2022/04/12	21	83.01	11	80.35	79.90	10	539	1.85%
2022/04/11	0	0.00	7	81.86	85.20	-7	522	-1.34%
2022/04/08	2	77.80	0	0.00	77.50	2	502	0.40%
2022/04/07	4	78.10	9	78.19	78.00	-5	508	-0.98%
2022/04/06	0	0.00	1	77.80	80.60	-1	511	-0.20%
2022/04/01	2	77.20	0	0.00	77.10	2	518	0.39%
2022/03/30	0	0.00	3	78.20	78.20	-3	547	-0.55%
2022/03/29	7	79.24	0	0.00	78.20	7	561	1.25%
2022/03/16	0	0.00	1	76.90	74.10	-1	764	-0.13%
2022/03/15	1	75.00	0	0.00	75.00	1	768	0.13%
2022/03/14	7	78.96	0	0.00	78.30	7	772	0.91%
2022/03/04	5	90.90	0	0.00	90.90	5	797	0.63%
2022/03/02	12	89.84	0	0.00	89.90	12	840	1.43%
2022/03/01	0	0.00	4	90.35	90.00	-4	843	-0.47%
2022/02/24	1	90.80	3	88.10	88.10	-2	849	-0.24%
2022/02/23	0	0.00	1	92.00	92.00	-1	850	-0.12%
2022/02/22	1	92.00	0	0.00	92.00	1	860	0.12%
2022/02/18	0	0.00	4	93.50	93.50	-4	891	-0.45%
2022/02/17	2	97.05	0	0.00	95.00	2	896	0.22%
2022/02/15	4	97.00	0	0.00	97.00	4	936	0.43%
2022/02/14	4	97.30	8	97.05	97.00	-4	977	-0.41%
2022/02/10	0	0.00	5	99.24	98.70	-5	1,040	-0.48%
2022/02/09	3	99.30	3	100.00	99.40	0	1,072	0.00%
2022/02/08	3	98.40	3	98.90	98.60	0	1,075	0.00%
2022/01/25	7	102.07	5	103.40	103.50	2	1,077	0.19%
2022/01/21	20	106.10	20	108.50	102.50	0	1,078	0.00%
2022/01/20	4	100.00	5	101.20	100.00	-1	1,066	-0.09%
2022/01/07	2	106.50	2	104.50	104.50	0	1,156	0.00%
2022/01/03	0	0.00	3	101.33	99.80	-3	1,117	-0.27%
2021/12/30	0	0.00	6	103.67	104.00	-6	1,115	-0.54%
2021/12/29	0	0.00	1	105.00	103.50	-1	1,117	-0.09%
2021/12/24	12	107.25	1	111.00	105.00	11	1,138	0.97%
2021/12/23	1	112.50	0	0.00	112.50	1	1,120	0.09%
2021/12/21	10	125.00	10	127.50	118.50	0	1,121	0.00%
2021/12/14	20	99.87	0	0.00	99.50	20	1,011	1.98%
2021/12/03	0	0.00	2	88.80	89.10	-2	948	-0.21%
2021/12/02	2	89.50	0	0.00	88.50	2	952	0.21%
2021/11/29	0	0.00	1	93.10	90.50	-1	950	-0.11%
2021/11/26	1	95.50	0	0.00	95.50	1	955	0.10%
2021/11/05	0	0.00	1	120.50	119.50	-1	945	-0.11%
2021/10/21	0	0.00	1	144.50	136.00	-1	953	-0.10%
2021/10/07	1	122.00	1	124.00	123.50	0	970	0.00%
2021/10/05	1	132.00	0	0.00	132.00	1	990	0.10%
2021/10/01	0	0.00	1	141.50	141.00	-1	964	-0.10%
2021/09/24	0.2	142.00	0	0.00	143.50	0.2	972	0.02%
2021/09/15	0	0.00	1	142.00	142.00	-1	1,052	-0.10%
2021/09/10	1	150.50	1	152.50	152.00	0	1,133	0.00%
2021/08/27	0	0.00	1	150.00	150.00	-1	1,327	-0.08%
2021/08/26	1	153.00	0	0.00	153.00	1	1,335	0.07%
2021/08/23	1	144.00	0	0.00	144.00	1	1,396	0.07%
2021/08/20	0	0.00	1	140.50	139.50	-1	1,415	-0.07%
2021/08/19	1	152.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	1	166.00	2	165.00	157.50	-1	1,430	-0.07%
2021/08/16	1	147.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	2	147.50	2	147.50	146.00	0	1,369	0.00%
2021/08/12	1	141.50	0	0.00	146.00	1	1,386	0.07%
2021/08/11	0	0.00	1	131.50	133.00	-1	1,416	-0.07%
2021/08/10	2	138.50	0	0.00	139.00	2	1,436	0.14%
2021/08/06	0	0.00	1	145.00	136.50	-1	1,459	-0.07%
2021/08/05	1	127.50	0	0.00	135.50	1	1,454	0.07%
2021/08/04	0	0.00	1	124.00	123.50	-1	1,472	-0.07%
2021/07/29	1	126.50	1	127.50	127.00	0	1,503	0.00%
2021/07/27	0	0.00	1	125.50	126.50	-1	1,516	-0.07%
2021/07/26	0	0.00	2	131.75	130.00	-2	1,514	-0.13%
2021/07/23	3	138.50	0	0.00	138.50	3	1,509	0.20%
2021/07/21	1	132.00	3	136.17	132.00	-2	1,484	-0.13%
2021/07/20	2	145.25	0	0.00	144.00	2	1,459	0.14%
2021/07/15	0	0.00	1	143.00	147.50	-1	1,493	-0.07%
2021/07/13	1	151.00	2	151.50	151.00	-1	1,456	-0.07%
2021/07/12	0	0.00	1	162.00	161.00	-1	1,435	-0.07%
2021/07/08	1	173.00	0	0.00	170.50	1	1,427	0.07%
2021/07/07	0	0.00	1	171.00	170.00	-1	1,432	-0.07%
2021/07/02	1	176.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	1	171.00	2	172.75	171.00	-1	1,412	-0.07%
2021/06/29	1	186.50	0	0.00	183.50	1	1,380	0.07%
2021/06/28	0	0.00	3	192.50	187.00	-3	1,373	-0.22%
2021/06/25	1	200.00	0	0.00	199.00	1	1,358	0.07%
2021/06/23	1	200.50	1	201.00	196.00	0	1,358	0.00%
2021/06/22	1	203.50	0	0.00	203.50	1	1,335	0.07%
2021/06/18	1	195.00	1	192.00	189.00	0	1,281	0.00%
2021/06/17	2	189.00	1	180.00	193.50	1	1,256	0.08%
2021/06/16	1	178.50	1	184.00	176.50	0	1,238	0.00%
2021/06/15	0	0.00	1	193.50	182.50	-1	1,236	-0.08%
2021/06/11	0	0.00	1	197.50	192.50	-1	1,223	-0.08%
2021/06/08	1	186.00	0	0.00	186.00	1	1,162	0.09%
2021/06/03	0	0.00	2	170.00	169.50	-2	1,153	-0.17%
2021/06/02	2	175.00	2	180.00	174.50	0	1,151	0.00%
2021/06/01	0	0.00	11.6	172.50	172.50	-11.6	1,118	-1.04%
2021/05/28	0	0.00	35	164.29	162.00	-35	1,090	-3.21%
2021/05/27	40	161.81	1	160.00	172.00	39	1,064	3.67%
2021/05/26	1	158.00	0	0.00	158.00	1	1,026	0.10%
2021/05/25	0	0.00	1	152.50	144.00	-1	1,010	-0.10%
2021/05/20	1	161.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	1	152.00	168.50	-1	974	-0.10%
2021/05/18	1	148.50	0	0.00	153.50	1	929	0.11%
2021/05/13	1	140.50	1	141.00	139.00	0	895	0.00%
2021/05/12	1	136.50	0	0.00	138.50	1	874	0.11%
2021/05/04	1	157.00	0	0.00	150.50	1	837	0.12%
2021/04/22	0	0.00	1	155.50	155.00	-1	960	-0.10%
2021/04/19	0	0.00	1	154.50	153.00	-1	958	-0.10%
2021/04/15	1	157.00	0	0.00	157.00	1	969	0.10%
2021/04/13	0	0.00	1	160.00	158.50	-1	975	-0.10%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/03/29	1	172.50	0	0.00	172.50	1	1,005	0.10%
2021/03/23	1	159.00	0	0.00	159.00	1	1,005	0.10%
2021/03/22	0	0.00	2	156.75	156.50	-2	1,011	-0.20%
2021/03/18	1	172.00	0	0.00	170.00	1	1,026	0.10%
2021/03/16	1	180.00	1	187.50	179.00	0	1,047	0.00%
2021/03/12	0	0.00	2	156.00	155.00	-2	1,031	-0.19%
2021/03/10	3	151.67	1	153.50	150.00	2	1,058	0.19%
2021/03/08	1	161.50	0	0.00	161.50	1	1,071	0.09%
2021/03/05	0	0.00	1	169.00	166.00	-1	1,067	-0.09%
2021/02/25	0	0.00	1	186.50	180.00	-1	1,116	-0.09%
2021/02/24	2	182.50	0	0.00	182.50	2	1,129	0.18%
2021/02/23	0	0.00	2	186.50	184.00	-2	1,136	-0.18%
2021/02/22	1	202.00	0	0.00	202.00	1	1,155	0.09%
2021/02/18	1	178.00	1	179.50	178.00	0	1,150	0.00%
2021/02/01	1	174.00	1	170.50	174.00	0	1,221	0.00%
2021/01/25	0	0.00	1	199.00	190.50	-1	1,394	-0.07%
2021/01/22	1	196.50	0	0.00	196.50	1	1,422	0.07%
2021/01/19	2	171.00	2	171.25	172.00	0	1,471	0.00%
2021/01/15	0	0.00	5	186.00	185.50	-5	1,494	-0.33%
2021/01/14	0	0.00	6	200.50	198.00	-6	1,505	-0.40%
2021/01/05	1	224.50	0	0.00	222.00	1	1,571	0.06%
2020/12/30	5	223.50	0	0.00	225.50	5	1,612	0.31%
2020/12/23	0	0.00	1	221.50	218.00	-1	1,685	-0.06%
2020/12/22	1	230.00	0	0.00	230.00	1	1,685	0.06%
2020/12/17	0	0.00	1	220.50	218.50	-1	1,681	-0.06%
2020/12/16	1	220.00	1	222.00	220.00	0	1,692	0.00%
2020/12/14	0	0.00	1	225.00	216.50	-1	1,711	-0.06%
2020/12/11	3	226.67	1	226.00	226.00	2	1,721	0.12%
2020/12/10	1	222.00	1	220.00	222.00	0	1,706	0.00%
2020/12/08	0	0.00	1	212.00	211.00	-1	1,731	-0.06%
2020/12/07	1	220.50	1	229.00	220.00	0	1,780	0.00%
2020/12/04	1	233.00	0	0.00	233.00	1	1,826	0.05%
2020/12/02	1	227.00	0	0.00	223.50	1	1,881	0.05%
2020/12/01	0	0.00	1	221.00	221.00	-1	1,861	-0.05%
2020/11/26	0	0.00	1	224.00	226.50	-1	1,944	-0.05%
2020/11/25	0	0.00	1.3	219.27	217.00	-1.3	2,006	-0.06%
2020/11/24	0	0.00	1	219.00	219.50	-1	2,005	-0.05%
2020/11/23	1	215.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	0.1	226.23	2	227.50	224.00	-1.9	2,020	-0.09%
2020/11/19	1	226.00	1	228.00	232.00	0	2,012	0.00%
2020/11/17	0	205.55	0	0.00	202.50	0	1,975	0.00%
2020/11/16	1	214.50	0	0.00	214.00	1	1,978	0.05%
2020/11/13	3	217.33	1	215.00	215.50	2	1,985	0.10%
2020/11/12	1	220.00	2	223.75	220.00	-1	1,987	-0.05%
2020/11/11	2	220.25	11	224.86	220.00	-9	1,988	-0.45%
2020/11/10	1	222.00	2	223.25	223.50	-1	1,983	-0.05%
2020/11/09	2	242.00	4	244.00	243.50	-2	1,968	-0.10%
2020/11/06	0	0.00	17	233.97	236.50	-17	1,978	-0.86%
2020/11/05	20.1	249.53	134	247.32	235.50	-113.9	1,996	-5.71%	大賣/鉅額交易
2020/11/04	149.9	254.62	18	253.92	250.00	131.9	1,991	6.62%	大買/鉅額交易
2020/11/03	0	0.00	2	265.00	248.50	-2	2,022	-0.10%
2020/10/30	0	0.00	1	235.50	228.50	-1	1,981	-0.05%
2020/10/29	18	221.56	2	221.50	231.00	16	1,961	0.82%
2020/10/28	1	210.50	119	211.26	210.00	-118	1,946	-6.06%	大賣/鉅額交易
2020/10/27	117.3	196.45	0	0.00	204.00	117.3	1,902	6.17%	大買/鉅額交易
2020/10/23	1	203.00	6	211.67	203.50	-5	1,865	-0.27%
2020/10/22	1	206.50	11	210.00	200.00	-10	1,881	-0.53%
2020/10/21	17	219.09	111	215.33	217.00	-94	1,877	-5.01%	大賣/
2020/10/20	111	213.46	10	215.00	211.00	101	1,871	5.40%	大買/鉅額交易
2020/10/19	5	214.00	10	221.00	210.00	-5	1,871	-0.27%
2020/10/16	15	228.67	0	0.00	223.50	15	1,866	0.80%
2020/10/14	0.2	235.00	1	239.00	234.00	-0.8	1,929	-0.04%
2020/10/13	0	0.00	1	227.00	232.00	-1	1,949	-0.05%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	275.00	264.00	-1	1,957	-0.05%
2020/10/06	0	0.00	10	263.40	259.00	-10	1,956	-0.51%
2020/10/05	13	271.46	0	0.00	270.00	13	1,970	0.66%
2020/09/30	0.4	270.50	0.5	270.50	270.50	-0.1	1,990	0.00%
2020/09/25	0	0.00	9	257.50	278.00	-9	2,100	-0.43%
2020/09/24	1	298.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	9	278.33	1	280.00	287.00	8	2,135	0.37%
2020/09/18	0	0.00	10.9	254.08	260.50	-10.9	2,270	-0.48%
2020/09/17	0	0.00	12	249.17	237.00	-12	2,263	-0.53%
2020/09/16	0	0.00	1	254.50	254.50	-1	2,245	-0.04%
2020/09/14	0	0.00	5	298.00	295.00	-5	2,237	-0.22%
2020/09/11	5	308.50	0	0.00	308.50	5	2,237	0.22%
2020/09/10	1	306.00	0	0.00	306.00	1	2,227	0.04%
2020/09/09	0	0.00	54	259.57	279.00	-54	2,177	-2.48%
2020/09/08	2	254.00	0	0.00	254.00	2	2,121	0.09%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	190.50	41	190.73	191.00	-40	2,095	-1.91%
2020/09/02	1	175.50	20	174.75	174.00	-19	2,062	-0.92%
2020/09/01	0	0.00	4	178.63	180.50	-4	2,058	-0.19%
2020/08/31	1	179.50	137	185.88	172.50	-136	2,025	-6.71%	大賣/鉅額交易
2020/08/27	0	0.00	5	156.50	163.50	-5	1,938	-0.26%
2020/08/26	1	150.50	1	152.00	149.00	0	1,918	0.00%
2020/08/20	0	0.00	1	154.50	142.00	-1	1,983	-0.05%
2020/08/19	1	151.00	1	154.50	156.00	0	1,987	0.00%
2020/08/18	1	152.50	0	0.00	150.00	1	1,994	0.05%
2020/08/14	1	149.50	1	152.50	149.50	0	2,039	0.00%
2020/08/13	2	150.75	1	155.00	148.00	1	2,068	0.05%
2020/08/12	1	152.50	3	165.83	163.50	-2	2,071	-0.10%
2020/08/11	2	162.50	1	165.00	162.00	1	2,065	0.05%
2020/08/10	1	178.00	5	178.60	179.50	-4	2,046	-0.20%
2020/08/07	8	177.75	5	183.30	172.00	3	2,039	0.15%
2020/08/06	0	0.00	5	166.60	171.00	-5	1,975	-0.25%
2020/08/05	5	156.50	12	147.33	155.50	-7	1,937	-0.36%
2020/08/04	12	148.88	0	0.00	145.00	12	1,921	0.62%
2020/08/03	0	0.00	2	145.50	149.00	-2	1,920	-0.10%
2020/07/28	0	0.00	2	133.50	136.00	-2	1,973	-0.10%
2020/07/24	1	143.50	3	142.50	139.00	-2	1,962	-0.10%
2020/07/23	4	151.38	0	0.00	149.00	4	1,971	0.20%
2020/07/21	4	161.50	3	164.50	158.00	1	1,965	0.05%
2020/07/20	1	150.50	1	146.00	151.50	0	1,927	0.00%
2020/07/17	1	141.50	2	141.50	138.00	-1	1,909	-0.05%
2020/07/16	3	157.17	4	154.38	153.00	-1	1,907	-0.05%
2020/07/14	8	170.56	8	172.25	168.00	0	1,854	0.00%
2020/07/13	0	0.00	2	165.00	162.00	-2	1,820	-0.11%
2020/07/10	8	165.00	28	165.39	161.50	-20	1,798	-1.11%
2020/07/09	38	177.59	6	179.00	171.50	32	1,763	1.81%
2020/07/08	107	179.10	3	178.83	176.50	104	1,735	5.99%	大買/鉅額交易
2020/07/07	6	163.25	3	168.00	170.50	3	1,691	0.18%
2020/07/06	7	153.21	34	144.15	155.00	-27	1,640	-1.65%
2020/07/03	17	141.29	0	0.00	141.00	17	1,585	1.07%
2020/07/02	13	147.23	73	144.63	145.50	-60	1,549	-3.87%
2020/07/01	98	142.67	15	146.53	147.00	83	1,521	5.45%
2020/06/30	17	139.09	38	135.84	139.50	-21	1,473	-1.43%
2020/06/29	37	126.69	10	124.50	127.00	27	1,399	1.93%
2020/06/24	1	122.00	0	0.00	115.50	1	1,352	0.07%
2020/06/17	11	122.91	0	0.00	123.50	11	1,261	0.87%
2020/06/12	2	119.00	0	0.00	120.00	2	1,185	0.17%
2020/06/10	2	129.50	0	0.00	125.50	2	1,132	0.18%
2020/06/09	1	121.50	4	121.50	121.50	-3	1,090	-0.28%
2020/06/02	0	0.00	1	113.00	110.50	-1	1,006	-0.10%
2020/06/01	0	0.00	2	122.50	119.50	-2	983	-0.20%
2020/05/29	0	0.00	2	135.00	126.50	-2	962	-0.21%
2020/05/28	1	124.50	3	125.50	133.50	-2	927	-0.22%
2020/05/27	2	126.00	0	0.00	121.50	2	899	0.22%
2020/05/26	0	0.00	16	125.63	123.50	-16	871	-1.84%
2020/05/25	1	130.00	0	0.00	132.00	1	839	0.12%
2020/05/22	0	0.00	9	120.72	128.50	-9	812	-1.11%
2020/05/21	9	120.33	92	118.77	119.50	-83	778	-10.67%
2020/05/20	96	107.87	0	0.00	117.00	96	737	13.02%
2020/05/19	16	103.72	1	102.50	106.50	15	691	2.17%
2020/05/18	0	0.00	1	93.00	97.50	-1	652	-0.15%
2020/05/15	1	88.80	1	91.40	88.70	0	624	0.00%
2020/05/14	1	89.00	2	91.20	91.80	-1	599	-0.17%
2020/05/11	1	78.30	0	0.00	81.20	1	545	0.18%
2020/05/08	1	82.90	0	0.00	83.00	1	534	0.19%
2020/05/07	6	92.43	6	88.50	90.70	0	509	0.00%
2020/05/05	3	91.20	3	93.03	91.50	0	444	0.00%
2020/05/04	1	84.10	0	0.00	87.00	1	403	0.25%
2020/04/29	5	80.50	3	74.50	82.00	2	348	0.57%
2020/04/28	4	82.70	0	0.00	82.70	4	308	1.29%
2020/02/05	0	0.00	1	64.00	63.20	-1	44	-2.22%
2019/06/12	1	71.90	0	0.00	70.50	1	30	3.32%
2018/11/30	0	0.00	2	72.10	72.40	-2	101	-1.98%
2018/10/08	1	83.50	0	0.00	76.50	1	81	1.23%
2018/10/05	1	85.70	2	83.05	82.80	-1	77	-1.30%
2018/10/04	2	83.85	0	0.00	83.60	2	72	2.76%
2018/06/19	0	0.00	1	83.00	83.00	-1	464	-0.22%
2018/05/24	1	97.50	0	0.00	96.20	1	580	0.17%
2018/05/09	0	0.00	1	89.60	91.30	-1	536	-0.19%
2018/05/08	1	88.90	0	0.00	91.30	1	534	0.19%
2018/05/07	0	0.00	1	89.00	88.50	-1	530	-0.19%
2018/05/04	1	94.50	0	0.00	92.30	1	523	0.19%
2018/04/10	0	0.00	1	117.00	112.00	-1	320	-0.31%
2018/04/09	0	0.00	4	106.38	107.50	-4	272	-1.47%
2018/04/03	3	97.60	0	0.00	97.90	3	258	1.16%
2018/03/20	1	95.50	0	0.00	95.00	1	195	0.51%