達發 (6526)-統一-仁愛券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
736
漲跌
▲27
漲幅
+3.81%
成交量
2,369張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	741.80	1.1	746.77	736.00	8.9	688	1.29%
2024/12/16	1.1	727.36	0	0.00	709.00	1.1	663	0.17%
2024/12/13	2	720.00	0	0.00	722.00	2	636	0.31%
2024/12/12	1	730.05	2.3	719.91	721.00	-1.3	609	-0.21%
2024/12/11	0.3	677.33	0.4	683.50	681.00	-0.1	556	-0.02%
2024/12/06	19.1	678.96	0	0.00	675.00	19.1	548	3.48%
2024/12/05	0.1	669.00	0.1	669.00	680.00	0	547	0.00%
2024/12/04	0.2	678.00	0.1	677.00	677.00	0.2	544	0.03%
2024/12/03	2	663.00	5.2	654.90	660.00	-3.2	527	-0.61%
2024/12/02	0.1	628.00	0	637.00	631.00	0.1	512	0.02%
2024/11/29	0	0.00	0.1	623.73	624.00	-0.1	514	-0.02%
2024/11/28	0.1	593.95	0	0.00	609.00	0.1	527	0.02%
2024/11/27	0	615.00	0.1	618.00	606.00	-0.1	561	-0.02%
2024/11/26	0	625.00	0	0.00	624.00	0	561	0.00%
2024/11/25	0.1	618.00	0	627.00	630.00	0.1	558	0.02%
2024/11/22	0	0.00	0.2	610.20	622.00	-0.2	555	-0.04%
2024/11/21	0.1	596.00	0	0.00	601.00	0.1	560	0.02%
2024/11/20	0.1	600.00	0	0.00	600.00	0.1	561	0.02%
2024/11/19	0.1	592.00	1.4	592.57	594.00	-1.3	563	-0.23%
2024/11/15	1	585.00	0	0.00	584.00	1	567	0.18%
2024/11/14	1.2	601.33	0	0.00	584.00	1.2	573	0.21%
2024/11/12	0	611.00	0	0.00	604.00	0	577	0.00%
2024/11/11	0	622.00	0	0.00	624.00	0	578	0.00%
2024/11/08	1	632.00	0	0.00	630.00	1	586	0.17%
2024/11/06	0.1	635.00	0	0.00	635.00	0.1	602	0.01%
2024/11/04	0	0.00	0.1	630.00	630.00	-0.1	628	-0.02%
2024/11/01	0	0.00	0.3	629.58	631.00	-0.3	638	-0.05%
2024/10/30	0.1	622.00	0.1	628.00	621.00	0	646	0.00%
2024/10/29	0	613.00	0	0.00	616.00	0	654	0.00%
2024/10/28	1.4	629.29	0	0.00	625.00	1.4	656	0.21%
2024/10/25	1.1	647.36	0	0.00	653.00	1.1	646	0.17%
2024/10/24	1	657.00	0	0.00	652.00	1	657	0.15%
2024/10/23	0.1	659.00	0	0.00	658.00	0.1	654	0.02%
2024/10/22	0.1	657.00	0	0.00	656.00	0.1	658	0.02%
2024/10/21	0	0.00	3.5	656.40	664.00	-3.5	685	-0.51%
2024/10/16	0.2	631.00	1	632.00	629.00	-0.8	710	-0.11%
2024/10/11	0	0.00	1.2	638.17	638.00	-1.2	725	-0.17%
2024/10/09	0.1	633.00	0	0.00	630.00	0.1	746	0.01%
2024/10/08	0	621.00	0	0.00	633.00	0	753	0.00%
2024/10/07	2.1	637.48	0	0.00	635.00	2.1	765	0.27%
2024/10/04	0	0.00	0.3	639.33	636.00	-0.3	773	-0.04%
2024/10/01	1.4	632.21	0	0.00	625.00	1.4	781	0.18%
2024/09/30	0	0.00	0.2	636.00	632.00	-0.2	788	-0.03%
2024/09/27	0	632.00	0	0.00	631.00	0	802	0.00%
2024/09/26	15	651.80	15	644.60	641.00	0	806	0.00%
2024/09/25	0	632.00	0	0.00	631.00	0	801	0.00%
2024/09/24	1	624.00	0	630.00	629.00	1	813	0.12%
2024/09/23	0.2	623.50	1	630.99	620.00	-0.8	818	-0.10%
2024/09/20	0	0.00	0.1	600.82	600.00	-0.1	816	-0.01%
2024/09/19	0	0.00	2.2	580.91	579.00	-2.2	797	-0.28%
2024/09/18	1.3	563.54	0	0.00	561.00	1.3	817	0.16%
2024/09/16	0	0.00	0	590.00	590.00	0	827	0.00%
2024/09/12	0	0.00	0.2	586.49	586.00	-0.2	858	-0.02%
2024/09/11	0	0.00	0.2	575.50	570.00	-0.2	886	-0.02%
2024/09/10	0	565.00	0	0.00	558.00	0	917	0.00%
2024/09/09	0.1	570.00	0	0.00	575.00	0.1	964	0.01%
2024/09/06	0	0.00	34	576.24	580.00	-34	1,016	-3.35%
2024/09/05	1.2	585.67	16	569.44	569.00	-14.8	1,027	-1.44%
2024/09/04	2.2	589.07	0	0.00	579.00	2.2	1,027	0.22%
2024/09/03	0.1	626.00	0	630.00	624.00	0.1	1,020	0.01%
2024/08/30	1	646.00	3	650.00	646.00	-2	1,028	-0.19%
2024/08/29	52	624.75	3.3	634.49	652.00	48.7	1,030	4.72%
2024/08/28	0.2	600.00	0	0.00	599.00	0.2	1,013	0.02%
2024/08/26	0.1	602.00	0.2	614.00	599.00	-0.1	1,044	-0.01%
2024/08/23	0	586.00	0	597.00	598.00	0	1,054	0.00%
2024/08/22	0	601.00	0	0.00	600.00	0	1,068	0.00%
2024/08/21	0.1	608.81	0	0.00	606.00	0.1	1,117	0.01%
2024/08/20	1	621.97	0	620.00	613.00	1	1,141	0.09%
2024/08/19	5	619.99	15	610.14	615.00	-10	1,180	-0.85%
2024/08/16	11.1	617.98	1	620.00	619.00	10.1	1,258	0.80%
2024/08/15	0	0.00	0	604.00	605.00	0	1,255	0.00%
2024/08/14	0	0.00	0.1	601.00	598.00	-0.1	1,262	-0.01%
2024/08/13	0	0.00	1	576.03	587.00	-1	1,258	-0.08%
2024/08/12	0	0.00	0.2	579.00	580.00	-0.2	1,261	-0.02%
2024/08/09	0.1	563.00	0	0.00	556.00	0.1	1,265	0.01%
2024/08/08	0.2	553.00	0	0.00	554.00	0.2	1,260	0.02%
2024/08/07	0	567.00	1.6	563.63	564.00	-1.6	1,263	-0.13%
2024/08/06	0.2	526.00	0	0.00	532.00	0.2	1,274	0.02%
2024/08/05	1.3	530.15	0	0.00	530.00	1.3	1,268	0.10%
2024/08/02	0	0.00	40	602.95	588.00	-40	1,303	-3.07%
2024/08/01	0	0.00	0	632.00	626.00	0	1,308	0.00%
2024/07/31	40	616.40	0.1	616.00	616.00	39.9	1,315	3.03%
2024/07/30	0.1	595.00	0	0.00	611.00	0.1	1,330	0.01%
2024/07/29	0	0.00	0.2	620.50	599.00	-0.2	1,345	-0.01%
2024/07/26	0.1	602.00	0	0.00	606.00	0.1	1,386	0.01%
2024/07/23	0	615.00	0	0.00	616.00	0	1,396	0.00%
2024/07/22	1.2	617.92	0	0.00	606.00	1.2	1,414	0.08%
2024/07/19	0	646.00	0	0.00	635.00	0	1,389	0.00%
2024/07/18	0	661.00	1	662.00	657.00	-1	1,400	-0.07%
2024/07/17	0.1	686.00	0	0.00	688.00	0.1	1,387	0.01%
2024/07/16	1	698.00	2.1	701.67	692.00	-1.1	1,398	-0.08%
2024/07/12	1.1	705.22	2	694.00	690.00	-0.9	1,468	-0.06%
2024/07/11	1	722.00	0	728.00	721.00	1	1,504	0.07%
2024/07/09	0	0.00	0.2	747.00	732.00	-0.2	1,497	-0.01%
2024/07/05	0.1	737.00	0	0.00	738.00	0.1	1,482	0.01%
2024/07/04	1.1	742.82	0	0.00	740.00	1.1	1,477	0.07%
2024/07/03	0.1	753.00	0.2	752.47	744.00	-0.1	1,471	-0.01%
2024/07/02	0.1	738.00	0	0.00	734.00	0.1	1,460	0.01%
2024/07/01	0	750.00	0.3	752.60	742.00	-0.2	1,455	-0.02%
2024/06/28	0	758.00	0	0.00	739.00	0	1,471	0.00%
2024/06/27	0.1	750.00	0.2	758.22	747.00	-0.1	1,455	-0.01%
2024/06/26	0.1	744.00	0	0.00	748.00	0.1	1,449	0.01%
2024/06/25	0.1	745.00	1	738.00	743.00	-0.9	1,442	-0.06%
2024/06/24	1.1	757.00	56	762.64	752.00	-54.9	1,430	-3.84%
2024/06/21	56.1	791.45	0	0.00	792.00	56.1	1,410	3.98%
2024/06/14	5	819.34	132	813.79	809.00	-127	1,356	-9.36%	大賣/鉅額交易
2024/06/13	6	780.50	6	766.83	786.00	0	1,316	0.00%
2024/06/12	0	0.00	1	739.00	744.00	-1	1,275	-0.08%
2024/06/11	0.1	731.00	0	0.00	725.00	0.1	1,279	0.00%
2024/06/05	20	713.55	0	0.00	710.00	20	1,286	1.55%
2024/06/04	93	723.90	0	0.00	721.00	93	1,322	7.03%
2024/06/03	13	705.54	0	0.00	704.00	13	1,357	0.96%
2024/05/31	1	714.00	0	0.00	711.00	1	1,351	0.07%
2024/05/30	1	732.00	0	0.00	726.00	1	1,347	0.07%
2024/05/27	2	765.00	0	0.00	759.00	2	1,364	0.15%
2024/05/24	15	764.07	15	757.00	765.00	0	1,349	0.00%
2024/05/23	5	759.00	5	749.01	760.00	0	1,371	0.00%
2024/05/22	1	753.00	5	731.25	762.00	-4	1,406	-0.29%
2024/05/20	0	0.00	1	684.00	691.00	-1	1,393	-0.07%
2024/05/16	0	0.00	0.1	677.00	677.00	-0.1	1,402	-0.01%
2024/05/15	0	0.00	0.2	678.66	668.00	-0.2	1,407	-0.01%
2024/05/13	0.1	664.00	0	0.00	660.00	0.1	1,444	0.01%
2024/05/10	2.1	670.14	0	0.00	670.00	2.1	1,447	0.15%
2024/05/09	1	690.00	0	0.00	688.00	1	1,433	0.07%
2024/05/08	11.1	677.26	13	709.85	695.00	-1.9	1,433	-0.13%
2024/05/07	3	682.33	151	669.56	674.00	-148	1,407	-10.51%	大賣/鉅額交易
2024/05/06	1	673.00	1	697.00	671.00	0	1,402	0.00%
2024/05/03	2	693.50	4	691.75	690.00	-2	1,392	-0.14%
2024/05/02	0	0.00	1.1	682.36	690.00	-1.1	1,393	-0.08%
2024/04/30	2	683.50	3.1	683.55	681.00	-1.1	1,400	-0.08%
2024/04/29	2	660.50	8	661.75	672.00	-6	1,347	-0.45%
2024/04/26	8	654.13	0	0.00	652.00	8	1,333	0.60%
2024/04/24	9.2	651.63	11.4	652.78	674.00	-2.3	1,322	-0.17%
2024/04/23	3.1	630.97	0	0.00	631.00	3.1	1,299	0.24%
2024/04/22	1.3	648.08	0	0.00	640.00	1.3	1,297	0.10%
2024/04/19	2	660.12	0	0.00	675.00	2	1,282	0.16%
2024/04/17	5	683.20	18.1	680.77	698.00	-13.1	1,205	-1.09%
2024/04/16	0	0.00	0.2	648.99	635.00	-0.2	1,149	-0.02%
2024/04/15	0.2	632.00	0	0.00	630.00	0.2	1,132	0.02%
2024/04/12	0.1	650.00	5	646.60	650.00	-5	1,130	-0.44%
2024/04/11	0.1	646.00	0	0.00	644.00	0.1	1,129	0.01%
2024/04/09	10	657.00	10.1	644.31	650.00	-0.1	1,127	-0.01%
2024/04/03	0	0.00	36	650.22	647.00	-36	1,139	-3.16%
2024/04/02	0	0.00	2	645.00	650.00	-2	1,142	-0.18%
2024/04/01	0	0.00	6	617.00	619.00	-6	1,149	-0.52%
2024/03/29	0	0.00	57	611.09	619.00	-57	1,161	-4.91%
2024/03/28	0	0.00	10	616.70	611.00	-10	1,160	-0.86%
2024/03/26	11	624.45	0	0.00	625.00	11	1,162	0.95%
2024/03/25	1	633.00	0	0.00	631.00	1	1,158	0.09%
2024/03/22	1	654.00	2	647.50	648.00	-1	1,152	-0.09%
2024/03/21	24	643.25	2.6	663.77	640.00	21.4	1,151	1.86%
2024/03/20	3	627.67	0	0.00	626.00	3	1,138	0.26%
2024/03/19	0.3	628.52	1	638.00	629.00	-0.7	1,156	-0.06%
2024/03/18	2	624.50	2.2	629.41	630.00	-0.2	1,159	-0.02%
2024/03/15	1.2	613.83	0	0.00	614.00	1.2	1,152	0.10%
2024/03/14	10	629.80	0	0.00	628.00	10	1,152	0.87%
2024/03/12	12.3	661.30	0	0.00	659.00	12.3	1,141	1.08%
2024/03/11	33.1	669.01	1	666.00	667.00	32.1	1,140	2.82%
2024/03/08	3	656.00	5	690.80	658.00	-2	1,138	-0.18%
2024/03/07	47	683.60	4	706.75	671.00	43	1,107	3.88%
2024/03/06	0	0.00	21	679.52	677.00	-21	1,064	-1.97%
2024/03/05	0	0.00	1	692.00	677.00	-1	1,068	-0.09%
2024/03/04	2	684.50	2	694.50	681.00	0	1,062	0.00%
2024/03/01	29	682.97	0	0.00	681.00	29	1,054	2.75%
2024/02/29	32	692.72	1	692.00	692.00	31	1,063	2.91%
2024/02/27	2	683.00	2	697.00	693.00	0	1,038	0.00%
2024/02/26	1	677.00	2	682.00	699.00	-1	1,035	-0.10%
2024/02/23	39	681.51	49	679.96	688.00	-10	1,036	-0.96%
2024/02/22	0	0.00	2.7	604.09	650.00	-2.7	998	-0.27%
2024/02/21	14	597.93	1	598.00	595.00	13	935	1.39%
2024/02/20	51	598.33	2	596.00	598.00	49	936	5.23%
2024/02/19	12	589.67	0	0.00	591.00	12	932	1.29%
2024/02/15	1.1	600.86	5	588.20	601.00	-4	954	-0.41%
2024/02/05	4	573.25	1	572.00	572.00	3	921	0.33%
2024/02/02	0	0.00	2	576.50	577.00	-2	929	-0.22%
2024/02/01	8	563.50	0	0.00	562.00	8	928	0.86%
2024/01/31	2	573.00	2	583.00	569.00	0	950	0.00%
2024/01/30	35	578.09	4	577.25	579.00	31	988	3.14%
2024/01/29	4	567.00	0	0.00	568.00	4	971	0.41%
2024/01/26	1	575.00	0	0.00	572.00	1	966	0.10%
2024/01/25	0	0.00	0.1	564.00	578.00	-0.1	968	-0.01%
2024/01/24	0	0.00	3	567.33	569.00	-3	945	-0.32%
2024/01/23	0	540.00	0	0.00	543.00	0	928	0.00%
2024/01/22	1	538.00	1	545.00	536.00	0	940	0.00%
2024/01/19	2	540.00	0	0.00	538.00	2	949	0.21%
2024/01/18	0	0.00	4.4	535.68	538.00	-4.4	951	-0.46%
2024/01/17	4	523.00	0	0.00	517.00	4	950	0.42%
2024/01/16	0.1	521.00	0	0.00	517.00	0.1	956	0.01%
2024/01/09	0.1	541.00	0	0.00	539.00	0.1	1,082	0.01%
2024/01/02	0.2	554.00	0	0.00	553.00	0.2	1,063	0.02%
2023/12/26	0	0.00	1.1	571.91	578.00	-1.1	996	-0.11%
2023/12/20	1	575.00	10	569.20	575.00	-9	965	-0.93%
2023/12/18	1	574.00	0	0.00	574.00	1	952	0.10%
2023/12/15	10	581.50	1	580.00	578.00	9	943	0.95%
2023/12/14	0	0.00	1	576.00	578.00	-1	921	-0.11%
2023/12/12	0	0.00	1	543.04	546.00	-1	886	-0.11%
2023/12/11	0	0.00	1.2	547.58	549.00	-1.2	878	-0.14%
2023/12/07	3	524.33	0	0.00	524.00	3	856	0.35%
2023/12/06	0.1	537.00	0	0.00	539.00	0.1	840	0.01%
2023/12/05	0.1	544.00	0.1	548.00	543.00	0	830	0.00%
2023/12/04	0.1	548.00	0	0.00	542.00	0.1	819	0.02%
2023/12/01	0.1	545.49	0	547.00	542.00	0.1	802	0.01%
2023/11/30	1	554.00	4.1	546.93	551.00	-3.1	787	-0.39%
2023/11/28	0	0.00	1	532.00	534.00	-1	758	-0.13%
2023/11/27	1.1	529.55	16.1	535.68	529.00	-15	748	-2.01%
2023/11/24	8	530.75	0.1	535.00	533.00	7.9	721	1.10%
2023/11/22	2.1	497.20	23.4	513.57	536.00	-21.3	673	-3.16%
2023/11/21	20.2	486.10	2.1	471.48	493.50	18.1	618	2.93%
2023/11/20	0	0.00	0	466.50	465.50	0	577	-0.01%
2023/11/17	6	460.27	0	0.00	462.50	6	569	1.06%
2023/11/15	0	0.00	9	465.11	464.50	-9	548	-1.64%
2023/11/14	0.1	444.00	7	444.00	444.00	-6.9	512	-1.35%
2023/11/13	4	453.63	0	0.00	450.50	4	497	0.80%
2023/11/10	2	453.25	0.1	456.50	456.00	1.9	482	0.39%
2023/11/09	0.1	451.50	0	0.00	451.00	0.1	463	0.02%
2023/11/08	7.2	454.54	0.1	451.43	454.00	7.1	451	1.57%
2023/11/07	0	0.00	2.2	448.80	454.00	-2.2	423	-0.52%
2023/11/06	0	0.00	0.1	421.50	421.50	-0.1	373	-0.03%
2023/11/02	0	0.00	1.2	422.67	424.00	-1.2	360	-0.33%
2023/11/01	0.1	413.50	0	0.00	415.00	0.1	349	0.03%
2023/10/31	0.1	421.64	0	0.00	412.00	0.1	346	0.03%
2023/10/30	2.1	427.62	4.4	429.82	427.00	-2.3	336	-0.68%
2023/10/27	0.1	412.00	0	0.00	420.00	0.1	323	0.03%
2023/10/26	0.1	417.50	0	0.00	412.00	0.1	307	0.03%
2023/10/25	0.2	424.25	0	0.00	422.00	0.2	295	0.07%
2023/10/24	0.1	423.00	0	0.00	419.00	0.1	279	0.04%
2023/10/23	0.1	430.00	0	0.00	424.00	0.1	265	0.04%
2023/10/20	0.1	429.50	0	0.00	436.50	0.1	245	0.04%
2023/10/19	5	416.40	0	0.00	415.00	5	196	2.54%