泰福-KY (6541)-統一-仁愛券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
62.0
漲跌
▲1.0
漲幅
+1.64%
成交量
102張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	4	65.60	66.10	-4	205	-1.94%
2024/11/21	4	68.10	0	0.00	69.80	4	192	2.07%
2024/07/22	0	0.00	2	67.30	62.20	-2	393	-0.51%
2024/07/19	2	70.30	0	0.00	69.10	2	385	0.52%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/05/20	0	0.00	1.7	35.61	36.95	-1.7	394	-0.42%
2024/04/09	1	50.00	0	0.00	49.90	1	297	0.34%
2024/04/08	0	0.00	1	50.00	49.85	-1	288	-0.35%
2024/03/13	1	55.50	1	56.80	55.50	0	312	0.00%
2024/01/18	1	61.00	1	60.00	60.20	0	638	0.00%
2024/01/17	2	60.20	2	60.65	60.20	0	647	0.00%
2024/01/16	1	61.40	1	61.10	61.40	0	657	0.00%
2024/01/12	1	61.50	1	62.50	61.50	0	669	0.00%
2024/01/09	1	61.20	1	61.10	61.20	0	676	0.00%
2024/01/08	1	61.80	1	61.90	61.80	0	674	0.00%
2024/01/05	1	63.20	1	63.60	63.20	0	674	0.00%
2023/12/20	1	73.00	1	71.70	72.90	0	670	0.00%
2023/12/19	2	71.80	2	70.60	71.80	0	668	0.00%
2023/12/14	1	70.20	1	70.90	70.20	0	681	0.00%
2023/12/13	2	70.60	2	70.30	70.60	0	687	0.00%
2023/12/12	2	70.60	2	70.80	70.60	0	697	0.00%
2023/12/11	1	71.20	1	72.60	71.20	0	696	0.00%
2023/11/28	2	71.10	2	69.80	71.30	0	641	0.00%
2023/11/22	2	69.00	2	71.70	69.20	0	583	0.00%
2023/10/31	1	76.70	1	76.90	72.50	0	451	0.00%
2023/10/27	1	69.70	1	70.30	74.50	0	381	0.00%
2023/09/15	0	0.00	0.4	66.20	66.20	-0.4	195	-0.19%
2023/02/24	0	0.00	1	37.85	37.75	-1	1,626	-0.06%
2023/02/23	1	37.40	0	0.00	37.40	1	1,590	0.06%
2023/02/20	8	38.03	62	35.45	38.35	-54	1,481	-3.65%
2023/02/15	1	48.50	64	48.30	48.50	-63	1,389	-4.54%
2023/02/14	2	49.80	0	0.00	48.50	2	1,348	0.15%
2023/02/13	1	47.75	0	0.00	48.00	1	1,278	0.08%
2023/02/10	0	0.00	6	44.08	43.75	-6	1,216	-0.49%
2023/02/09	91	46.27	2	46.35	45.80	89	1,190	7.48%
2023/02/08	36	46.32	1	45.35	46.35	35	1,155	3.03%
2023/02/07	4	41.70	3	41.60	42.70	1	1,113	0.09%
2022/12/21	1	36.45	0	0.00	36.00	1	1,062	0.09%
2022/12/19	1	37.40	0	0.00	37.45	1	1,070	0.09%
2022/12/14	2	38.13	0	0.00	38.10	2	1,097	0.18%
2022/12/08	0	0.00	1	41.95	41.50	-1	1,126	-0.09%
2022/11/30	0	0.00	1	33.75	33.85	-1	991	-0.10%
2022/11/28	1	33.50	0	0.00	34.10	1	1,001	0.10%
2022/11/18	1	31.35	0	0.00	31.00	1	1,040	0.10%
2022/09/22	3	51.73	0	0.00	52.00	3	1,965	0.15%
2022/09/12	0	0.00	2	51.50	51.70	-2	2,435	-0.08%
2022/09/01	2	50.80	0	0.00	50.70	2	2,827	0.07%
2022/08/31	0	0.00	2	51.60	52.70	-2	2,812	-0.07%
2022/08/30	0	0.00	1	50.20	50.40	-1	2,777	-0.04%
2022/08/25	3	50.12	0	0.00	49.90	3	2,743	0.11%
2022/07/26	0	0.00	12	70.88	68.90	-12	2,438	-0.49%
2022/07/14	0	0.00	1	61.30	62.50	-1	2,311	-0.04%
2022/07/08	2	63.00	1	63.10	62.30	1	2,296	0.04%
2022/07/07	1	63.60	0	0.00	63.60	1	2,296	0.04%
2022/07/05	0	0.00	5	64.00	66.00	-5	2,278	-0.22%
2022/07/04	0	0.00	3	62.97	61.60	-3	2,245	-0.13%
2022/07/01	0	0.00	4	66.03	62.50	-4	2,225	-0.18%
2022/06/30	5	71.20	24	69.98	67.30	-19	2,159	-0.88%
2022/06/29	38	72.36	0	0.00	72.60	38	2,083	1.82%
2022/06/28	1	70.50	1	67.00	67.10	0	1,995	0.00%
2022/06/22	3	69.97	0	0.00	71.00	3	1,796	0.17%
2022/06/21	0	0.00	7	66.27	68.60	-7	1,679	-0.42%
2022/06/20	1	63.00	1	65.00	62.40	0	1,572	0.00%
2022/06/16	7	64.90	4	63.63	64.80	3	1,425	0.21%
2022/06/15	4	61.78	3	61.50	62.20	1	1,299	0.08%
2022/06/14	1	60.60	215	57.25	61.50	-214	1,201	-17.82%	大賣/鉅額交易
2022/06/13	75	56.46	82	55.71	58.10	-7	1,105	-0.63%
2022/06/10	224	56.44	10	52.72	57.10	214	1,083	19.76%	大買/鉅額交易
2022/06/09	10	53.50	0	0.00	53.50	10	1,053	0.95%
2022/05/10	0	0.00	22	58.54	59.30	-22	998	-2.20%
2022/05/09	22	58.14	58	59.01	59.40	-36	989	-3.64%
2022/05/06	59	57.86	0	0.00	58.90	59	945	6.24%
2022/03/07	0	0.00	3	56.87	55.40	-3	1,530	-0.20%
2022/02/25	0	0.00	9	58.43	59.00	-9	1,536	-0.59%
2022/02/24	0	0.00	16	57.68	58.00	-16	1,550	-1.03%
2022/02/23	3	60.60	0	0.00	60.50	3	1,544	0.19%
2022/02/22	5	60.00	50	60.15	60.40	-45	1,545	-2.91%
2022/02/21	56	61.85	0	0.00	62.10	56	1,538	3.64%
2022/02/18	5	58.90	0	0.00	58.40	5	1,512	0.33%
2022/02/08	2	59.40	0	0.00	60.30	2	1,454	0.14%
2022/01/26	1	54.60	0	0.00	53.20	1	1,438	0.07%
2022/01/14	0	0.00	1	57.60	57.00	-1	1,499	-0.07%
2022/01/04	1	62.90	6	61.93	61.60	-5	1,536	-0.33%
2021/12/30	0	0.00	0.4	59.30	58.10	-0.4	1,492	-0.02%
2021/12/27	3	60.73	0	0.00	60.60	3	1,505	0.20%
2021/12/23	0	0.00	4	66.20	64.80	-4	1,458	-0.27%
2021/12/22	6	66.57	0	0.00	66.50	6	1,440	0.42%
2021/12/21	2	63.80	2	64.60	66.50	0	1,422	0.00%
2021/12/20	4	67.28	0	0.00	66.10	4	1,392	0.29%
2021/12/17	3	70.47	0	0.00	67.10	3	1,367	0.22%
2021/12/15	0	0.00	12	77.60	77.60	-12	1,255	-0.96%
2021/12/14	12	76.45	0	0.00	74.40	12	1,171	1.02%
2021/12/10	0.4	61.10	0	0.00	67.70	0.4	939	0.04%
2021/12/07	0	0.00	13	55.06	55.10	-13	811	-1.60%
2021/12/06	0	0.00	8	58.30	55.60	-8	801	-1.00%
2021/12/03	21	56.20	0	0.00	57.90	21	785	2.67%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/06/03	0	0.00	30	56.95	56.60	-30	1,759	-1.70%
2021/05/28	30	63.32	3	62.80	63.00	27	1,804	1.50%
2021/05/27	3	58.73	0	0.00	61.20	3	1,806	0.17%
2021/03/30	1	91.00	0	0.00	87.00	1	1,419	0.07%
2021/03/26	1	90.50	2	92.90	92.40	-1	1,338	-0.07%
2021/03/25	0	0.00	1	92.50	93.30	-1	1,310	-0.08%
2021/03/24	1	87.00	0	0.00	92.40	1	1,225	0.08%
2021/03/23	2	82.35	0	0.00	84.00	2	1,158	0.17%
2021/03/22	1	76.80	7	76.90	76.40	-6	1,100	-0.55%
2021/03/18	7	76.16	0	0.00	73.60	7	1,040	0.67%
2020/12/28	0	0.00	4	36.91	36.90	-4	376	-1.06%
2020/09/23	0	0.00	2	40.53	40.70	-2	572	-0.35%
2020/08/27	2	40.10	0	0.00	40.20	2	726	0.28%
2020/06/11	0	0.00	34	50.79	48.00	-34	764	-4.45%
2020/06/10	34	48.55	0	0.00	52.00	34	753	4.52%
2020/02/25	3	47.90	3	47.98	47.55	0	679	0.00%
2020/02/20	1	45.30	1	44.90	44.40	0	636	0.00%
2019/12/23	1	44.05	2	42.58	42.95	-1	689	-0.14%
2019/12/20	16	46.66	17	46.45	45.10	-1	676	-0.15%
2019/12/19	0	0.00	6	43.00	44.20	-6	597	-1.00%
2019/12/09	7	41.36	0	0.00	40.45	7	507	1.38%
2019/12/05	0	0.00	1	46.80	46.45	-1	435	-0.23%
2019/10/25	0	0.00	42	56.73	56.00	-42	216	-19.36%
2019/10/24	0	0.00	20	58.00	57.90	-20	211	-9.44%
2019/10/23	0	0.00	8	56.73	56.60	-8	214	-3.72%
2019/10/14	30	62.30	0	0.00	61.80	30	230	13.02%
2019/10/09	40	62.40	0	0.00	62.40	40	226	17.68%
2019/02/20	1	77.20	1	79.00	76.80	0	278	0.00%
2019/01/02	0	0.00	29	62.35	61.80	-29	284	-10.21%
2018/12/28	50	61.91	21	62.24	62.50	29	286	10.14%
2018/10/02	6	81.00	6	83.50	81.00	0	374	0.00%
2018/09/05	0	0.00	1	77.70	81.00	-1	307	-0.33%
2018/05/28	0	0.00	1	114.00	114.00	-1	884	-0.11%
2018/05/04	1	127.00	1	125.50	122.00	0	749	0.00%
2018/05/03	0	0.00	1	120.00	123.00	-1	715	-0.14%
2018/04/26	1	115.50	0	0.00	110.50	1	673	0.15%
2018/04/23	1	108.50	0	0.00	112.00	1	599	0.17%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/09	1	91.40	0	0.00	91.10	1	315	0.32%