北極星藥業-KY (6550)-統一-仁愛券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股▲0.04%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	71.00	71.30	-1	1,987	-0.05%
2024/05/07	11	70.49	10	70.30	70.40	1	1,970	0.05%
2024/05/06	9	69.67	9	69.47	69.80	0	1,956	0.00%
2024/05/03	9	69.38	9	69.60	69.50	0	1,954	0.00%
2024/04/26	6	65.73	6	65.80	65.70	0	1,960	0.00%
2024/04/25	5	66.10	29	66.39	66.10	-24	1,974	-1.22%
2024/04/24	0	0.00	1	66.90	66.50	-1	1,994	-0.05%
2024/04/23	0	0.00	1	66.80	67.40	-1	2,006	-0.05%
2024/04/19	1	64.00	1	64.40	64.00	0	2,007	0.00%
2024/04/17	0	0.00	1	66.80	67.10	-1	1,994	-0.05%
2024/04/15	0	0.00	1	68.60	68.60	-1	1,996	-0.05%
2024/04/12	1	69.80	0	0.00	70.00	1	1,987	0.05%
2024/04/11	0	0.00	1	72.20	71.10	-1	1,993	-0.05%
2024/04/08	0	0.00	1	73.60	73.20	-1	2,011	-0.05%
2024/04/01	4	75.60	2	74.90	74.20	2	1,923	0.10%
2024/03/26	0	0.00	1	69.00	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	1	68.00	68.10	-1	2,120	-0.05%
2024/03/22	1	67.20	0	0.00	67.10	1	2,098	0.05%
2024/03/13	1	65.90	2	64.50	63.00	-1	2,010	-0.05%
2024/03/11	2	65.70	2	66.50	64.80	0	1,982	0.00%
2024/03/08	2	67.55	1	63.60	62.80	1	1,945	0.05%
2024/03/07	2	68.10	1	68.90	69.20	1	1,848	0.05%
2024/03/05	1	70.80	0	0.00	70.20	1	1,813	0.06%
2024/02/26	0	0.00	1	71.50	71.50	-1	1,771	-0.06%
2024/02/22	1	70.70	1	70.70	70.70	0	1,757	0.00%
2024/02/21	0	0.00	2	72.90	72.30	-2	1,746	-0.11%
2024/02/16	3	73.07	5	72.60	73.10	-2	1,794	-0.11%
2024/02/05	1	70.20	1	69.80	69.80	0	1,830	0.00%
2024/02/02	1	71.40	1	71.10	70.60	0	1,848	0.00%
2024/02/01	1	71.30	1	72.30	71.20	0	1,850	0.00%
2024/01/31	1	71.00	0	0.00	70.70	1	1,848	0.05%
2024/01/30	0	0.00	2	70.60	70.20	-2	1,847	-0.11%
2024/01/24	5	72.60	4	72.93	71.50	1	1,861	0.05%
2024/01/23	1	71.10	1	71.40	71.90	0	1,847	0.00%
2024/01/22	2	70.50	2	70.75	70.60	0	1,867	0.00%
2024/01/19	3	72.67	0	0.00	71.90	3	1,923	0.16%
2024/01/18	1	71.10	2	71.95	73.80	-1	1,937	-0.05%
2024/01/17	4	71.10	6	70.37	71.10	-2	1,957	-0.10%
2024/01/16	4	70.98	3	70.80	71.00	1	1,984	0.05%
2024/01/12	5	72.02	4	72.30	71.90	1	1,989	0.05%
2024/01/11	1	71.90	0	0.00	71.80	1	2,007	0.05%
2024/01/09	3	71.53	3	72.10	71.50	0	2,025	0.00%
2024/01/08	4	73.23	4	74.20	73.10	0	2,029	0.00%
2024/01/05	1	74.60	1	75.00	74.70	0	2,029	0.00%
2024/01/04	4	73.10	4	73.50	73.10	0	2,028	0.00%
2024/01/03	3	72.53	3	73.20	72.50	0	2,022	0.00%
2023/12/29	1	76.00	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	78.40	1	78.90	76.60	0	2,003	0.00%
2023/12/27	1	80.50	0	0.00	78.70	1	1,977	0.05%
2023/12/26	0	0.00	1	78.60	79.20	-1	1,944	-0.05%
2023/12/25	6	80.87	2	79.80	79.20	4	1,880	0.21%
2023/12/22	3	75.00	2	76.00	77.70	1	1,586	0.06%
2023/12/06	5	70.56	5	70.90	70.60	0	1,570	0.00%
2023/12/05	5	71.62	5	71.50	71.70	0	1,572	0.00%
2023/12/01	5	72.04	5	72.10	72.10	0	1,574	0.00%
2023/11/30	4	72.18	4	71.30	72.30	0	1,568	0.00%
2023/11/29	4	70.73	4	70.70	70.70	0	1,566	0.00%
2023/11/27	4	71.03	4	71.30	71.00	0	1,600	0.00%
2023/11/24	3	70.83	3	71.00	70.80	0	1,600	0.00%
2023/11/22	5	71.60	5	71.70	71.60	0	1,600	0.00%
2023/11/21	5	71.96	5	71.90	72.00	0	1,604	0.00%
2023/11/20	5	72.66	6	72.33	72.70	-1	1,605	-0.06%
2023/11/17	1	72.20	0	0.00	71.70	1	1,622	0.06%
2023/11/16	4	70.38	4	70.20	70.40	0	1,605	0.00%
2023/11/15	3	69.87	6	69.82	69.90	-3	1,619	-0.19%
2023/11/13	3	68.67	2	69.60	68.30	1	1,618	0.06%
2023/11/10	3	70.80	3	72.10	70.80	0	1,589	0.00%
2023/11/09	2	72.30	2	73.30	72.30	0	1,571	0.00%
2023/11/08	2	73.40	2	72.50	73.50	0	1,581	0.00%
2023/11/07	2	73.00	2	73.20	73.00	0	1,584	0.00%
2023/11/01	2	73.10	2	73.10	73.10	0	1,601	0.00%
2023/10/13	4	75.88	4	76.30	75.90	0	1,822	0.00%
2023/10/12	4	76.63	4	75.30	76.60	0	1,932	0.00%
2023/10/11	3	76.27	3	78.80	76.20	0	2,047	0.00%
2023/10/04	3	77.33	3	77.30	77.40	0	2,170	0.00%
2023/09/22	3	82.30	3	81.20	82.60	0	2,555	0.00%
2023/09/19	5	83.06	5	83.18	83.00	0	2,612	0.00%
2023/09/13	2	81.80	2	81.60	81.80	0	2,601	0.00%
2023/09/06	5	85.00	5	84.50	85.00	0	2,892	0.00%
2023/09/05	5	85.10	5	86.40	85.10	0	2,897	0.00%
2023/09/01	2	86.60	2	86.10	86.60	0	2,915	0.00%
2023/08/28	2	82.60	2	82.60	82.60	0	2,941	0.00%
2023/08/24	2	82.40	2	82.20	82.40	0	3,036	0.00%
2023/08/23	2	82.30	2	84.10	82.30	0	3,122	0.00%
2023/08/22	5	85.70	5	85.98	85.50	0	3,112	0.00%
2023/08/10	2	81.00	2	81.20	81.00	0	3,114	0.00%
2023/08/09	2	82.40	2	81.80	82.40	0	3,121	0.00%
2023/08/08	2	82.20	2	84.70	82.20	0	3,130	0.00%
2023/08/02	1	87.50	1	85.40	85.30	0	3,178	0.00%
2023/08/01	1	88.30	1	89.20	87.90	0	3,194	0.00%
2023/07/31	1	85.80	1	85.50	85.80	0	3,228	0.00%
2023/07/28	3	85.50	7	85.34	85.50	-4	3,262	-0.12%
2023/07/27	3	86.20	3	86.40	86.20	0	3,283	0.00%
2023/07/26	6	86.37	3	86.70	86.20	3	3,293	0.09%
2023/07/25	1	88.40	5	88.22	88.40	-4	3,265	-0.12%
2023/07/24	2	87.45	0	0.00	87.80	2	3,241	0.06%
2023/07/21	5	87.20	2	87.10	87.10	3	3,216	0.09%
2023/07/20	2	88.50	2	88.10	88.50	0	3,194	0.00%
2023/07/19	1	88.80	0	0.00	87.50	1	3,170	0.03%
2023/07/14	0	0.00	4	84.20	84.80	-4	3,049	-0.13%
2023/07/12	3	76.23	3	76.40	78.90	0	2,940	0.00%
2023/07/10	6	76.97	6	76.80	77.00	0	2,972	0.00%
2023/07/06	5	75.02	5	77.70	75.00	0	2,895	0.00%
2023/07/05	1	78.10	1	78.40	78.00	0	2,845	0.00%
2023/07/04	6	79.02	6	79.80	79.00	0	2,813	0.00%
2023/07/03	9	80.48	7	80.50	80.40	2	2,823	0.07%
2023/06/30	10	82.03	7	82.20	81.60	3	2,802	0.11%
2023/06/29	0	0.00	1	83.50	83.30	-1	2,782	-0.04%
2023/06/28	4	82.80	4	82.70	82.80	0	2,820	0.00%
2023/06/21	5	82.22	5	82.30	82.20	0	2,864	0.00%
2023/06/20	1	84.30	0	0.00	83.90	1	2,853	0.04%
2023/06/15	3	84.93	0	0.00	83.40	3	2,818	0.11%
2023/06/12	0	0.00	1	91.00	91.00	-1	2,916	-0.03%
2023/06/09	1	89.70	1	90.30	90.30	0	2,914	0.00%
2023/06/08	4	89.65	1	90.30	89.50	3	2,942	0.10%
2023/06/07	0	0.00	1	90.40	90.60	-1	2,967	-0.03%
2023/06/05	1	90.80	11	91.30	90.80	-10	2,985	-0.33%
2023/06/02	1	91.30	0	0.00	90.80	1	2,997	0.03%
2023/05/31	3	91.10	0	0.00	92.30	3	3,014	0.10%
2023/05/19	1	91.10	1	91.60	91.80	0	3,023	0.00%
2023/05/15	1	94.70	1	93.60	93.60	0	3,034	0.00%
2023/05/05	0	0.00	1	98.00	98.90	-1	3,339	-0.03%
2023/05/04	1	97.30	0	0.00	97.20	1	3,318	0.03%
2023/05/03	0	0.00	1	97.50	97.40	-1	3,379	-0.03%
2023/05/02	1	96.10	0	0.00	96.20	1	3,529	0.03%
2023/04/28	0	0.00	1	94.40	95.00	-1	3,579	-0.03%
2023/04/27	0	0.00	1	92.80	92.70	-1	3,582	-0.03%
2023/04/25	1	94.00	4	92.78	92.00	-3	3,593	-0.08%
2023/04/24	1	93.70	1	94.90	93.60	0	3,577	0.00%
2023/04/21	1	96.30	3	93.70	93.60	-2	3,564	-0.06%
2023/04/20	5	98.16	113	97.98	97.50	-108	3,562	-3.03%	大賣/鉅額交易
2023/04/19	12	98.51	6	98.83	99.40	6	3,578	0.17%
2023/04/18	119	98.50	10	98.63	98.20	109	3,602	3.03%	大買/鉅額交易
2023/04/12	0	0.00	2	98.05	99.10	-2	3,506	-0.06%
2023/04/11	1	96.90	0	0.00	96.80	1	3,531	0.03%
2023/04/10	2	99.80	2	100.50	97.60	0	3,666	0.00%
2023/03/27	0	0.00	0.1	96.70	97.80	-0.1	3,915	0.00%
2023/02/15	0	0.00	4	100.50	98.40	-4	7,865	-0.05%
2023/02/14	2	99.45	0	0.00	99.20	2	8,139	0.02%
2023/02/10	2	101.00	0	0.00	101.50	2	8,564	0.02%
2023/02/06	6	104.83	6	104.00	103.50	0	9,208	0.00%
2023/02/03	0	0.00	1	104.50	102.50	-1	9,393	-0.01%
2023/02/02	1	102.50	1	103.00	102.50	0	9,599	0.00%
2023/02/01	20	102.00	76	102.30	100.50	-56	10,127	-0.55%
2023/01/31	87	100.21	35	100.47	102.00	52	10,486	0.50%
2023/01/30	4	94.13	2	93.60	94.30	2	10,892	0.02%
2023/01/12	1	89.20	1	89.70	89.20	0	11,733	0.00%
2023/01/10	0	0.00	3	92.43	90.40	-3	11,755	-0.03%
2023/01/09	5	93.42	3	92.50	93.30	2	11,738	0.02%
2022/12/28	3	91.13	2	91.40	89.10	1	11,885	0.01%
2022/12/26	1	90.30	2	89.10	89.10	-1	12,579	-0.01%
2022/12/23	2	91.30	0	0.00	90.50	2	13,185	0.02%
2022/12/22	0	0.00	1	92.10	93.00	-1	14,443	-0.01%
2022/12/21	1	90.00	0	0.00	90.10	1	14,907	0.01%
2022/12/20	5	92.16	6	92.78	90.40	-1	15,675	-0.01%
2022/12/19	1	95.10	0	0.00	94.70	1	15,574	0.01%
2022/12/16	0	0.00	3	100.67	98.00	-3	16,280	-0.02%
2022/12/14	0	0.00	1	98.00	101.50	-1	16,297	-0.01%
2022/12/13	2	102.75	0	0.00	100.00	2	16,338	0.01%
2022/12/12	1	100.50	1	100.50	101.00	0	16,348	0.00%
2022/12/09	13	104.23	12	103.75	102.50	1	16,310	0.01%
2022/12/06	5	110.10	33	110.44	107.50	-28	16,310	-0.17%
2022/12/05	31	112.40	4	111.63	113.00	27	16,272	0.17%
2022/12/02	3	110.67	1	113.00	109.00	2	16,189	0.01%
2022/12/01	3	107.17	6	108.58	107.50	-3	16,165	-0.02%
2022/11/29	2	100.25	1	101.00	101.00	1	15,961	0.01%
2022/11/28	5	101.60	6	102.00	101.50	-1	15,917	-0.01%
2022/11/25	2	107.25	2	106.50	103.00	0	15,806	0.00%
2022/11/24	7	111.14	4	111.25	110.50	3	15,660	0.02%
2022/11/23	4	111.38	5	112.10	113.00	-1	15,531	-0.01%
2022/11/22	15	113.63	18	114.17	110.00	-3	15,273	-0.02%
2022/11/21	4	111.63	6	111.00	116.00	-2	14,690	-0.01%
2022/11/18	1	104.00	0	0.00	105.50	1	14,430	0.01%
2022/11/17	5	102.70	5	103.10	102.00	0	14,325	0.00%
2022/11/16	5	100.02	3	99.53	100.50	2	14,140	0.01%
2022/11/15	2	97.80	2	98.45	97.80	0	14,013	0.00%
2022/11/14	3	99.93	2	99.45	98.50	1	13,924	0.01%
2022/11/11	1	102.50	1	102.00	101.00	0	13,818	0.00%
2022/11/10	4	102.13	5	103.00	98.50	-1	13,671	-0.01%
2022/11/09	4	99.33	4	100.10	98.30	0	13,378	0.00%
2022/11/08	9	102.03	9	102.78	96.80	0	13,199	0.00%
2022/11/07	5	97.62	8	97.63	98.00	-3	12,924	-0.02%
2022/11/04	38	96.09	35	94.74	94.20	3	12,713	0.02%
2022/11/03	8	93.74	7	94.04	94.50	1	12,529	0.01%
2022/11/02	13	92.14	14	92.36	92.30	-1	12,232	-0.01%
2022/11/01	25	91.96	25	91.12	92.30	0	12,067	0.00%
2022/10/31	27	89.54	25	89.10	90.10	2	11,805	0.02%
2022/10/28	39	89.15	76	91.24	86.30	-37	11,604	-0.32%
2022/10/27	123	91.92	84	91.01	91.20	39	11,010	0.35%	大買/
2022/10/26	151	82.32	152	81.79	84.10	-1	10,562	-0.01%	大買/大賣/
2022/10/25	60	84.99	60.1	84.32	81.40	-0.1	9,977	0.00%
2022/10/24	84	90.51	83	90.55	88.50	1	9,638	0.01%
2022/10/21	19	100.97	19	98.38	95.10	0	9,397	0.00%
2022/10/19	1	98.20	0	0.00	96.70	1	9,119	0.01%
2022/10/14	0	0.00	1	97.00	98.00	-1	9,088	-0.01%
2022/10/13	2	97.10	2	100.00	93.60	0	9,041	0.00%
2022/10/12	2	106.75	0	0.00	104.00	2	8,992	0.02%
2022/10/11	1	111.50	2	115.00	111.50	-1	8,909	-0.01%
2022/10/06	1	125.50	1	125.50	125.50	0	8,862	0.00%
2022/10/05	2	126.00	1	126.00	120.50	1	8,836	0.01%
2022/10/04	1	126.00	1	128.00	127.00	0	8,787	0.00%
2022/10/03	590.1	124.74	589	122.61	119.50	1.1	8,724	0.01%	大買/大賣/
2022/09/30	76	131.28	72	130.11	128.00	4	7,874	0.05%
2022/09/29	202.7	141.83	205	141.50	139.00	-2.3	7,222	-0.03%	大買/大賣/
2022/09/28	94	150.18	87	151.97	142.00	7	5,926	0.12%
2022/09/27	34	162.22	37	160.09	157.50	-3	5,389	-0.06%
2022/09/23	14	200.78	15	201.93	193.50	-1	4,652	-0.02%
2022/09/20	42	199.43	42	199.21	195.50	0	3,987	0.00%
2022/09/14	3	200.67	40	198.75	206.50	-37	3,705	-1.00%
2022/09/13	41	209.33	1	203.50	204.50	40	3,660	1.09%
2022/09/12	0	0.00	1	193.00	208.00	-1	3,616	-0.03%
2022/09/08	2	179.00	0	0.00	194.50	2	3,553	0.06%
2022/09/07	1	186.00	85	177.00	177.00	-84	3,455	-2.43%
2022/09/06	2	210.00	1	202.00	196.50	1	3,413	0.03%
2022/09/05	1	207.50	0	215.50	218.00	1	3,252	0.03%
2022/09/02	0	198.50	0	0.00	198.50	0	3,182	0.00%
2022/08/31	3	184.00	4	180.75	183.50	-1	3,050	-0.03%
2022/08/30	0	0.00	1	174.50	177.50	-1	3,020	-0.03%
2022/08/29	3	177.17	51	173.47	179.50	-48	3,015	-1.59%
2022/08/26	51	173.49	3	171.17	175.00	48	2,963	1.62%
2022/08/25	0	0.00	1	160.50	162.50	-1	2,883	-0.03%
2022/08/24	2	157.25	1	165.00	164.00	1	2,798	0.04%
2022/08/23	1	151.50	2	148.75	150.00	-1	2,662	-0.04%
2022/08/22	84	144.33	0	0.00	146.00	84	2,562	3.28%
2022/08/16	1	130.50	1	136.00	135.00	0	2,304	0.00%
2022/08/15	1	123.50	1	123.00	124.50	0	2,280	0.00%
2022/08/11	1	126.00	0	0.00	124.50	1	2,264	0.04%
2022/08/10	1	125.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	2	118.75	123.00	-2	2,234	-0.09%
2022/08/03	3	115.50	1	121.00	116.00	2	2,287	0.09%
2022/07/27	1	126.00	0	0.00	126.00	1	2,240	0.04%
2022/07/25	0	0.00	1	126.50	127.00	-1	2,225	-0.04%
2022/07/22	0	0.00	1	121.50	124.50	-1	2,182	-0.05%
2022/07/19	1	121.50	0	122.50	121.50	1	2,189	0.05%
2022/07/18	1	120.98	0	0.00	122.00	1	2,175	0.05%
2022/07/14	2	118.25	0	0.00	117.00	2	2,156	0.09%
2022/07/08	1	113.50	0	0.00	111.00	1	2,138	0.05%
2022/07/06	0	0.00	2	117.00	113.50	-2	2,179	-0.09%
2022/07/05	2	118.75	90	112.22	117.50	-88	2,178	-4.04%
2022/07/01	0	0.00	3	112.00	113.50	-3	2,248	-0.13%
2022/06/30	1	120.50	4	117.25	115.50	-3	2,248	-0.13%
2022/06/29	1	114.50	4	118.88	119.00	-3	2,204	-0.14%
2022/06/28	35	115.09	6	112.67	114.00	29	2,160	1.34%
2022/06/27	2	111.75	4	110.63	109.50	-2	2,112	-0.09%
2022/06/24	3	108.00	0	0.00	108.50	3	2,104	0.14%
2022/06/23	32	109.91	2	109.50	110.00	30	2,132	1.41%
2022/06/22	22	107.86	0	0.00	105.50	22	2,140	1.03%
2022/06/21	23	108.50	0	0.00	107.50	23	2,187	1.05%
2022/06/17	2	108.50	1	108.00	109.50	1	2,128	0.05%
2022/06/16	1	108.50	76	105.66	108.50	-75	2,075	-3.61%
2022/06/15	25	95.19	22	93.35	99.00	3	2,017	0.15%
2022/06/14	28	88.83	0	0.00	90.00	28	1,993	1.40%
2022/06/10	50	94.78	0	0.00	94.10	50	1,990	2.51%
2022/06/08	1	94.40	0	0.00	93.90	1	2,000	0.05%
2022/06/07	1	92.00	35	93.80	90.70	-34	2,012	-1.69%
2022/06/06	37	96.51	0	0.00	95.20	37	1,981	1.87%