台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261175.0000.00176.0015500.18%
2025/02/2500.007182.50183.00-7539-1.30%
2025/02/247181.0000.00183.5075441.29%
2025/02/142180.5000.00183.0025340.37%
2025/02/1300.001186.00186.00-1546-0.18%
2025/02/0700.002185.00184.50-2503-0.40%
2025/02/062180.251184.00178.0014820.21%
2025/02/053168.831169.50169.5024490.44%
2025/01/221155.001158.00155.0004240.00%
2025/01/1500.001150.50150.00-1411-0.24%
2025/01/081155.501159.00155.5004150.00%
2025/01/071160.0000.00159.0014090.24%
2025/01/0300.001150.00148.00-1401-0.25%
2024/12/241144.001148.00144.0003990.00%
2024/12/231147.5000.00147.5013950.25%
2024/12/1800.001139.50141.50-1382-0.26%
2024/12/161141.5000.00137.5013710.27%
2024/12/091141.501147.00136.5003610.00%
2024/11/0500.001142.00140.50-1412-0.24%
2024/10/172150.502149.50148.5005470.00%
2024/10/161149.0000.00148.5015540.18%
2024/09/2600.001169.00168.00-1590-0.17%
2024/09/2000.001167.50168.50-1617-0.16%
2024/09/121164.5000.00164.5016610.15%
2024/09/1100.001158.50158.00-1668-0.15%
2024/09/0900.003162.00162.00-3681-0.44%
2024/09/031188.0000.00182.5016980.14%
2024/09/022191.7500.00189.0027100.28%
2024/08/3000.001187.50188.00-1716-0.14%
2024/08/211183.001189.00181.0007630.00%
2024/08/201184.5000.00183.0017480.13%
2024/08/121184.501186.00180.5007750.00%
2024/07/231177.501181.00183.5008220.00%
2024/07/0900.000.1173.74174.00-0.1871-0.01%
2024/06/1100.001179.00180.50-1931-0.11%
2024/06/071198.0000.00194.5019130.11%
2024/06/0636193.4200.00187.50368994.00%
2024/06/053187.0000.00187.0038900.34%
2024/06/0400.000.1182.00180.00-0.1882-0.01%
2024/05/161235.5000.00230.5011,0690.09%
2024/05/100.1214.5000.00214.000.11,0800.01%
2024/05/090.1226.0000.00223.500.11,1620.01%
2024/04/151209.501204.00200.0001,1200.00%
2024/04/091183.501186.50183.5001,0360.00%
2024/04/0800.000.1180.50180.50-0.11,025-0.01%
2024/03/2900.001184.50185.00-11,063-0.09%
2024/03/213195.172.1196.52195.000.91,1500.08%
2024/03/190.1176.6700.00178.500.11,1160.01%
2024/03/1100.000.1176.50172.00-0.11,1300.00%
2024/03/0800.005.1185.43179.00-5.11,143-0.44%
2024/03/075178.2010178.00184.50-51,147-0.44%
鼎基 相關文章
鼎基 相關影音