奈米醫材 (6612)-統一-仁愛券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
60張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	124.00	0	0.00	125.50	1	145	0.69%
2024/10/16	0	0.00	1	140.00	141.50	-1	177	-0.56%
2024/10/15	1	141.00	0	0.00	140.50	1	181	0.55%
2024/10/07	0	0.00	1	150.50	151.00	-1	200	-0.50%
2024/09/30	1	154.00	0	0.00	153.50	1	211	0.47%
2024/09/23	0	0.00	1	161.50	160.00	-1	241	-0.41%
2024/09/19	1	160.00	0	0.00	160.00	1	246	0.41%
2024/09/13	0	0.00	1	165.50	169.50	-1	237	-0.42%
2024/09/12	1	153.50	0	0.00	155.50	1	230	0.43%
2024/09/05	1	140.50	1	140.00	140.50	0	213	0.00%
2024/09/04	2	140.00	2	140.00	140.00	0	215	0.00%
2024/09/03	1	146.00	1	146.00	146.00	0	215	0.00%
2024/09/02	1	145.00	11	143.27	145.00	-10	215	-4.64%
2024/08/30	10	147.80	0	0.00	145.50	10	215	4.65%
2024/08/29	0	0.00	1	136.00	139.50	-1	212	-0.47%
2024/08/28	1	134.50	0	0.00	134.50	1	213	0.47%
2024/08/21	1	139.50	1	139.00	139.50	0	213	0.00%
2024/08/19	1	138.50	1	140.00	138.50	0	215	0.00%
2024/08/16	0	0.00	2	142.25	142.50	-2	214	-0.93%
2024/08/12	2	149.00	1	156.00	140.00	1	211	0.47%
2024/08/09	0.8	155.00	0	0.00	153.50	0.8	204	0.39%
2024/08/06	1	140.50	1	139.50	143.50	0	200	0.00%
2024/07/30	0	0.00	1	148.50	148.50	-1	199	-0.50%
2024/07/23	1	156.00	0	0.00	155.50	1	196	0.51%
2024/07/11	0	0.00	1	156.00	163.00	-1	236	-0.42%
2024/07/10	1	149.00	1	153.50	148.50	0	229	0.00%
2024/07/09	0	0.00	1	151.00	149.00	-1	231	-0.43%
2024/07/08	1	152.50	1	154.50	154.50	0	239	0.00%
2024/07/05	2	170.50	1	175.50	172.00	1	241	0.41%
2024/07/04	1	169.00	0	0.00	172.50	1	235	0.43%
2024/06/28	1	180.00	1	171.51	175.00	0	218	-0.01%
2024/06/27	0	168.50	0	0.00	172.00	0	207	0.01%
2024/06/21	0	0.00	1	149.00	151.00	-1	188	-0.53%
2024/06/20	1	143.50	0	0.00	145.50	1	182	0.55%
2024/06/19	0	0.00	1	147.50	148.50	-1	181	-0.55%
2024/06/18	1	140.50	0	0.00	144.50	1	173	0.58%
2024/06/13	0	0.00	1	143.00	138.50	-1	166	-0.60%
2024/06/12	1	139.50	0	0.00	143.50	1	165	0.60%
2024/06/06	0	0.00	1	138.50	138.50	-1	159	-0.63%
2024/06/05	1	135.50	1	138.50	138.50	0	160	0.00%
2024/06/04	1	139.00	0	0.00	138.00	1	159	0.63%
2024/05/30	0	0.00	2	128.25	126.50	-2	149	-1.34%
2024/05/29	1	126.50	0	0.00	127.00	1	149	0.67%
2024/05/28	0	0.00	1	132.00	128.00	-1	149	-0.67%
2024/05/24	1	128.00	0	0.00	129.50	1	148	0.67%
2024/05/23	1	130.50	0	0.00	132.00	1	148	0.68%
2024/05/20	0	0.00	1	126.00	126.50	-1	145	-0.69%
2024/05/17	1	123.00	0	0.00	124.00	1	145	0.69%
2024/05/16	0	0.00	1	124.50	122.50	-1	145	-0.69%
2024/05/14	1	124.50	0	0.00	124.50	1	145	0.69%
2024/05/13	0	0.00	2	126.00	124.00	-2	145	-1.38%
2024/05/10	0	0.00	2	125.75	126.00	-2	145	-1.38%
2024/05/09	2	127.25	0	0.00	123.50	2	144	1.38%
2024/05/08	0	0.00	2	132.50	132.50	-2	140	-1.42%
2024/05/07	1	129.00	0	0.00	130.00	1	140	0.71%
2024/04/26	1	134.00	0	0.00	133.00	1	137	0.73%
2024/04/25	1	137.50	0	0.00	137.00	1	134	0.74%
2024/04/24	0	0.00	1	146.50	140.50	-1	130	-0.77%
2024/04/23	2	146.50	0	0.00	144.00	2	125	1.59%
2024/04/19	3	137.00	3	137.00	137.50	0	93	0.00%
2024/04/18	0	0.00	1	138.00	139.50	-1	72	-1.38%
2024/04/16	0	0.00	1	127.50	127.00	-1	69	-1.43%
2024/04/15	2	130.25	0	0.00	129.50	2	70	2.83%
2024/04/11	0	0.00	1.1	131.27	136.50	-1.1	68	-1.65%
2024/04/10	1	125.00	0	0.00	129.00	1	56	1.76%
2024/04/09	0	0.00	2	116.50	117.50	-2	54	-3.67%
2024/04/08	0	0.00	1	116.50	115.00	-1	53	-1.85%
2024/04/03	1	115.00	0	0.00	115.00	1	54	1.83%
2024/04/02	0	0.00	3	115.17	116.50	-3	54	-5.48%
2024/04/01	0	0.00	2	112.75	112.50	-2	54	-3.68%
2024/03/29	1	111.50	3	110.83	111.00	-2	54	-3.69%
2024/03/28	0	0.00	1	111.50	110.50	-1	54	-1.84%
2024/03/27	0	0.00	1	109.00	109.00	-1	54	-1.83%
2024/03/26	2	108.75	0	0.00	106.00	2	54	3.69%
2024/03/25	1	111.00	0	0.00	111.00	1	52	1.89%
2024/03/21	2	110.75	0	0.00	111.00	2	52	3.78%
2024/03/20	0	113.50	0	0.00	111.50	0	52	0.01%
2024/03/19	1	112.00	0	0.00	111.50	1	53	1.88%
2024/03/18	0	113.50	1	114.50	112.00	-1	54	-1.83%
2024/03/12	1	113.00	0	0.00	115.00	1	54	1.83%
2024/03/11	0	0.00	3	114.33	114.50	-3	54	-5.50%
2024/03/08	2	114.00	0	0.00	111.00	2	54	3.65%
2024/03/04	2	118.75	0	0.00	118.50	2	55	3.62%
2024/03/01	1	120.50	0	0.00	120.00	1	56	1.77%
2024/02/29	1	119.00	0	0.00	120.00	1	63	1.59%
2024/02/27	1	120.50	0	0.00	120.50	1	63	1.58%
2024/02/23	1	120.50	0	0.00	117.50	1	63	1.57%
2024/01/24	0	0.00	1	117.00	116.00	-1	70	-1.42%
2023/12/27	0	126.50	0	0.00	126.00	0	74	0.01%
2023/12/19	0.1	126.50	0	0.00	126.50	0.1	90	0.06%
2023/11/29	0.1	134.50	0	0.00	134.50	0.1	91	0.05%
2023/11/15	0	0.00	1	127.00	127.50	-1	84	-1.18%
2023/08/14	1	126.50	1	126.00	126.50	0	345	0.00%
2023/08/09	1	130.50	1	130.00	130.50	0	371	0.00%
2023/08/08	1	130.00	1	130.00	130.00	0	385	0.00%
2023/07/26	1	142.00	1	141.50	142.00	0	619	0.00%
2023/07/25	1	146.50	1	146.50	146.50	0	631	0.00%
2023/06/19	2	162.00	2	162.50	162.00	0	891	0.00%
2023/06/02	0	0.00	16	165.75	164.00	-16	929	-1.72%
2023/05/29	16	165.75	0	0.00	167.00	16	941	1.70%
2023/05/25	0	0.00	50.1	174.36	171.00	-50.1	1,009	-4.96%
2023/05/23	0	0.00	0	176.00	175.00	0	1,008	0.00%
2023/05/22	21	167.33	18.1	171.66	178.00	2.9	996	0.29%
2023/05/19	10	164.00	0	0.00	162.00	10	987	1.01%
2023/05/18	1	163.00	0.1	165.00	161.50	0.9	985	0.09%
2023/05/17	35	164.97	0	0.00	163.50	35	981	3.57%
2023/05/16	0	0.00	15	163.50	160.50	-15	975	-1.54%
2023/05/15	5	162.00	0	0.00	159.00	5	970	0.52%
2023/05/12	0	0.00	72	170.58	169.50	-72	959	-7.50%
2023/05/10	7	181.57	0	0.00	179.50	7	942	0.74%
2023/05/09	1	191.00	28	191.64	182.00	-27	930	-2.90%
2023/05/08	1	190.00	0	0.00	181.50	1	890	0.11%
2023/05/05	13	186.50	4	191.75	185.00	9	878	1.02%
2023/05/04	0	0.00	1	176.00	184.50	-1	822	-0.12%
2023/05/03	4	169.50	2	170.00	168.00	2	822	0.24%
2023/05/02	18	167.47	3	163.50	169.50	15	841	1.78%
2023/04/28	77	160.28	1	162.00	160.50	76	861	8.82%
2023/04/27	0	0.00	31	151.63	154.00	-31	868	-3.57%
2023/04/26	17.1	158.76	2	154.75	155.00	15.1	877	1.72%
2023/04/25	16	155.59	3	161.17	155.50	13	872	1.49%
2023/04/24	3	158.83	45	159.24	158.50	-42	861	-4.88%
2023/04/21	101	163.04	121	158.86	158.50	-20	855	-2.34%	大買/大賣/
2023/04/20	6.2	185.54	4	179.50	169.00	2.2	831	0.26%
2023/04/18	0	0.00	1	152.50	162.50	-1	676	-0.15%
2023/04/17	1	148.00	0	152.00	148.00	1	657	0.15%
2023/04/14	10	152.50	0	150.00	145.00	10	647	1.54%
2023/04/13	11	142.73	1	149.00	150.00	10	608	1.64%
2023/04/11	25	138.30	0	0.00	137.50	25	585	4.27%
2023/04/10	20	140.63	0	0.00	139.50	20	577	3.46%
2023/04/07	0	0.00	24	130.67	131.50	-24	566	-4.23%
2023/03/31	8	132.00	0	0.00	129.50	8	564	1.42%
2023/03/30	15	130.17	0	132.50	130.00	15	562	2.66%
2023/03/24	0	0.00	58	127.70	128.00	-58	550	-10.54%
2023/03/22	21	134.24	0	0.00	133.50	21	544	3.86%
2023/03/20	5	130.00	0	0.00	130.00	5	541	0.92%
2023/03/17	32	132.47	0	0.00	132.00	32	540	5.92%
2023/03/15	0	0.00	48	127.75	127.00	-48	534	-8.98%
2023/03/14	13	131.12	1	132.00	126.50	12	531	2.26%
2023/03/13	36	129.50	0	0.00	127.00	36	525	6.86%
2023/03/10	1	143.96	3	148.00	137.50	-2	514	-0.38%
2023/03/09	0	0.00	75	133.14	137.00	-75	478	-15.68%
2023/03/08	2	141.75	0	0.00	139.50	2	467	0.43%
2023/03/06	1	141.50	0	0.00	142.00	1	456	0.22%
2023/03/02	0	0.00	0.2	140.00	141.50	-0.2	442	-0.03%
2023/02/24	1	157.50	1	143.50	142.50	0	420	0.00%
2023/02/23	0	0.00	0.2	150.03	152.00	-0.2	364	-0.04%
2023/02/22	0.1	133.08	0	0.00	138.50	0.1	333	0.02%
2023/02/17	3.2	133.87	4	134.75	132.00	-0.8	302	-0.27%
2023/02/16	1	134.00	0	0.00	137.00	1	289	0.35%
2023/02/14	0	0.00	1	126.50	127.50	-1	280	-0.36%
2023/02/09	1	131.60	1	133.00	141.50	0	265	0.00%
2023/02/07	0	0.00	0.1	128.00	129.50	-0.1	252	-0.04%
2023/02/03	0.1	133.00	0.1	128.50	126.00	0.1	244	0.02%
2023/02/02	20	126.88	0.1	130.51	124.00	19.9	237	8.40%
2023/02/01	16.1	122.85	3.1	124.34	128.50	13.1	213	6.12%
2023/01/31	29.2	115.60	7	116.29	120.00	22.2	185	11.96%
2023/01/30	18	113.86	2	113.75	117.00	16	145	10.96%
2023/01/17	5	102.00	0	0.00	109.00	5	98	5.06%
2022/09/16	0	0.00	1	89.40	88.40	-1	103	-0.97%
2022/09/05	0	0.00	20	81.57	81.70	-20	86	-23.01%
2022/08/29	5	81.50	0	0.00	81.40	5	136	3.67%
2022/08/24	15	84.04	0	0.00	82.60	15	134	11.14%
2022/06/16	1	83.80	1	82.30	80.30	0	357	0.00%
2022/06/13	2	85.65	2	85.15	82.90	0	363	0.00%
2022/06/09	1	82.00	0	0.00	80.60	1	337	0.30%
2022/04/27	1	82.00	1	82.60	83.00	0	412	0.00%
2022/04/20	1	91.40	1	93.80	90.00	0	482	0.00%
2022/04/19	0	0.00	30	88.39	88.90	-30	474	-6.32%
2022/04/15	30	94.73	0	0.00	92.80	30	493	6.08%
2022/04/12	20	89.96	20	86.22	87.00	0	468	0.00%
2022/03/30	5	92.80	35	91.08	90.30	-30	446	-6.72%
2022/03/28	30	100.22	0	0.00	94.10	30	432	6.93%
2022/03/23	3	91.63	3	89.00	89.10	0	396	0.00%
2022/03/18	1	81.70	1	82.20	82.50	0	358	0.00%
2022/03/16	0	0.00	1	80.00	77.90	-1	347	-0.29%
2022/03/15	15	83.77	29	82.97	79.30	-14	343	-4.08%
2022/03/14	21	83.96	6	84.20	84.20	15	336	4.46%
2022/03/11	5	83.12	5	83.32	81.00	0	329	0.00%
2021/07/15	0	0.00	3	62.30	62.20	-3	49	-6.10%
2021/05/27	0	0.00	1	64.70	63.80	-1	103	-0.97%
2021/05/26	0	0.00	1	64.50	64.80	-1	103	-0.97%
2021/04/14	0	0.00	0.1	71.66	74.00	-0.1	82	-0.06%
2021/04/13	0.1	72.50	0	0.00	72.50	0.1	79	0.06%
2021/03/22	1	63.00	1	62.70	62.70	0	36	0.00%
2020/12/22	0	0.00	1	61.00	60.80	-1	28	-3.53%
2020/12/14	0	0.00	2	60.70	60.80	-2	47	-4.20%
2020/11/17	0	0.00	1	60.80	61.50	-1	51	-1.94%
2020/11/16	0	0.00	1	60.80	60.80	-1	53	-1.88%
2020/11/12	0	0.00	1	60.90	60.90	-1	55	-1.80%
2020/11/10	3	61.53	0	0.00	60.50	3	56	5.35%
2020/10/27	0	0.00	1	60.30	60.20	-1	57	-1.74%
2020/10/22	1	60.40	0	0.00	60.30	1	58	1.71%
2020/10/12	1	61.60	2	62.05	62.10	-1	69	-1.45%
2020/10/07	1	62.90	0	0.00	62.80	1	75	1.33%
2020/09/29	0	0.00	2	63.00	63.00	-2	117	-1.70%
2020/09/24	2	65.00	0	0.00	64.60	2	124	1.61%
2020/09/23	0	0.00	1	72.70	66.00	-1	126	-0.79%
2020/09/18	0	0.00	1	63.90	63.90	-1	112	-0.89%
2020/08/28	0	0.00	1	67.30	67.30	-1	166	-0.60%
2020/08/27	1	67.30	0	0.00	68.50	1	167	0.60%
2020/08/26	0	0.00	1	68.40	68.50	-1	169	-0.59%
2020/08/25	0	0.00	2	68.25	68.10	-2	170	-1.18%
2020/08/24	0	0.00	3	67.00	67.10	-3	178	-1.68%
2020/08/21	0	0.00	1	65.80	66.10	-1	178	-0.56%
2020/08/20	0	0.00	1	65.00	63.80	-1	180	-0.55%
2020/08/19	1	67.20	0	0.00	66.50	1	182	0.55%
2020/08/14	0	0.00	5	67.56	67.80	-5	186	-2.68%
2020/08/05	0	0.00	1	70.20	70.20	-1	233	-0.43%
2020/07/29	0	0.00	2	69.40	69.10	-2	250	-0.80%
2020/07/21	3	71.60	0	0.00	71.50	3	260	1.15%
2020/07/17	2	71.80	8	72.09	70.70	-6	260	-2.30%
2020/07/14	2	76.05	0	0.00	74.80	2	257	0.78%
2020/07/10	0	0.00	1	79.10	79.90	-1	254	-0.39%
2020/07/09	4	80.10	18	80.03	80.00	-14	250	-5.60%
2020/07/08	70	79.67	41	82.82	82.30	29	243	11.91%
2020/07/07	3	76.40	0	0.00	75.90	3	222	1.35%
2020/07/06	1	76.10	3	76.70	77.00	-2	232	-0.86%
2020/07/03	2	75.25	0	0.00	75.00	2	231	0.86%
2020/07/02	0	0.00	3	76.17	75.50	-3	231	-1.29%
2020/06/22	4	77.45	4	75.35	75.40	0	236	0.00%
2020/06/18	1	75.10	0	0.00	75.30	1	227	0.44%
2020/06/17	2	75.40	2	75.20	75.80	0	226	0.00%
2020/06/16	1	73.50	0	0.00	73.70	1	226	0.44%
2020/06/15	2	74.10	0	0.00	73.00	2	229	0.87%
2020/06/12	0	0.00	3	70.43	72.60	-3	226	-1.32%
2020/06/11	0	0.00	2	72.00	71.90	-2	231	-0.87%
2020/06/09	3	74.93	0	0.00	74.80	3	238	1.26%
2020/06/08	2	77.40	1	79.10	77.30	1	241	0.41%
2020/06/04	0	0.00	2	73.60	73.00	-2	245	-0.81%
2020/06/03	1	72.40	0	0.00	72.30	1	246	0.41%
2020/05/29	1	72.60	0	0.00	73.00	1	248	0.40%
2020/05/26	1	77.60	0	0.00	78.40	1	244	0.41%
2020/05/22	0	0.00	2	80.00	79.70	-2	240	-0.83%
2020/05/21	2	80.30	1	81.90	80.00	1	239	0.42%
2020/05/19	2	81.65	1	82.30	82.00	1	235	0.43%
2020/05/15	0	0.00	1	71.10	72.90	-1	203	-0.49%
2020/05/14	0	0.00	1	70.50	70.50	-1	202	-0.49%
2020/05/08	2	70.90	0	0.00	70.70	2	206	0.97%
2020/04/29	0	0.00	1	66.70	66.60	-1	203	-0.49%
2020/04/23	0	0.00	1	62.40	62.10	-1	230	-0.43%
2020/04/09	0	0.00	1	61.30	63.00	-1	299	-0.33%
2020/03/11	1	78.10	1	79.50	76.70	0	399	0.00%
2020/03/02	1	74.20	1	74.40	75.30	0	707	0.00%
2020/02/05	0	0.00	10	76.62	78.20	-10	976	-1.02%
2020/01/31	12	78.08	2	78.00	78.20	10	982	1.02%
2020/01/30	2	78.95	29	80.18	76.10	-27	975	-2.77%
2020/01/17	1	86.10	11	85.05	84.60	-10	963	-1.04%
2020/01/16	29	86.48	14	87.36	86.50	15	951	1.58%
2020/01/15	33	84.53	6	85.50	83.80	27	926	2.91%
2020/01/07	0	0.00	2	83.60	83.20	-2	892	-0.22%
2020/01/06	2	82.80	0	0.00	81.70	2	888	0.23%
2020/01/03	3	84.60	62	84.58	83.90	-59	883	-6.68%
2020/01/02	36	89.24	2	89.30	87.10	34	869	3.91%
2019/12/31	33	85.50	0	0.00	86.90	33	835	3.95%
2019/12/26	1	80.10	1	80.50	79.70	0	809	0.00%
2019/12/17	1	82.70	1	83.20	82.70	0	792	0.00%
2019/12/13	1	82.50	1	83.20	80.20	0	780	0.00%
2019/12/12	0	0.00	70	84.46	82.90	-70	769	-9.10%
2019/12/11	0	0.00	12	86.65	86.80	-12	753	-1.59%
2019/12/10	1	86.80	1	87.60	86.70	0	748	0.00%
2019/12/06	1	88.00	0	0.00	88.60	1	733	0.14%
2019/12/05	2	88.80	0	0.00	88.40	2	715	0.28%
2019/12/04	3	89.50	3	90.03	88.70	0	704	0.00%
2019/12/03	11	92.46	11	92.75	89.30	0	687	0.00%
2019/11/29	2	92.50	2	93.75	91.30	0	572	0.00%
2019/11/28	18	94.36	7	95.94	94.10	11	546	2.01%
2019/11/27	1	93.50	1	92.20	94.50	0	461	0.00%
2019/11/26	4	89.98	4	90.43	86.90	0	382	0.00%
2019/11/25	9	88.42	3	89.30	87.80	6	335	1.79%
2019/11/22	16	86.36	6	84.40	87.70	10	297	3.37%
2019/11/20	10	74.75	0	0.00	73.60	10	161	6.20%
2019/11/19	45	73.62	1	72.60	72.80	44	147	29.77%
2019/11/15	0	0.00	20	68.11	68.10	-20	107	-18.64%
2019/11/08	20	71.06	0	0.00	70.30	20	104	19.18%
2019/11/04	0	0.00	1	69.10	68.50	-1	96	-1.03%
2019/11/01	20	70.00	21	69.49	69.30	-1	93	-1.06%
2019/10/30	1	65.90	0	0.00	66.20	1	81	1.23%
2019/10/21	1	67.60	0	0.00	67.00	1	85	1.17%
2019/07/23	0	0.00	25	67.48	67.70	-25	184	-13.52%
2019/07/17	25	71.13	0	0.00	70.70	25	169	14.75%
2019/07/12	0	0.00	1	71.00	70.90	-1	160	-0.62%
2019/07/09	2	72.50	2	71.45	70.90	0	152	0.00%
2019/07/05	2	70.80	5	70.10	69.30	-3	134	-2.23%
2019/07/03	0	0.00	10	67.20	67.00	-10	117	-8.53%
2019/07/02	5	68.50	0	0.00	67.70	5	115	4.34%
2019/06/28	6	68.10	0	0.00	67.00	6	110	5.43%
2019/06/25	2	69.50	0	0.00	68.60	2	103	1.94%
2019/04/11	1	63.00	0	0.00	62.10	1	162	0.62%
2019/01/25	0	0.00	16	67.27	67.50	-16	169	-9.43%
2019/01/24	36	68.75	20	69.34	68.50	16	167	9.56%
2018/11/07	0	0.00	2	71.85	73.50	-2	273	-0.73%
2018/10/22	0	0.00	1	72.70	73.00	-1	303	-0.33%
2018/10/19	1	74.00	0	0.00	74.00	1	316	0.32%
2018/10/17	0	0.00	1	70.00	69.90	-1	326	-0.31%
2018/10/16	1	65.30	0	0.00	65.50	1	327	0.31%
2018/09/26	0	0.00	1	60.50	61.70	-1	434	-0.23%
2018/09/25	1	62.90	0	0.00	62.20	1	433	0.23%
2018/09/14	0	0.00	1	56.90	56.90	-1	431	-0.23%
2018/09/13	1	58.00	0	0.00	58.50	1	427	0.23%
2018/08/10	1	77.60	0	0.00	75.10	1	379	0.26%
2018/07/24	0	0.00	4	82.98	86.60	-4	239	-1.67%
2018/07/23	6	84.43	48	84.58	84.50	-42	222	-18.89%
2018/07/20	48	89.26	0	0.00	88.10	48	201	23.84%
2018/07/19	0	0.00	51	83.94	83.30	-51	165	-30.80%
2018/07/18	51	73.96	0	0.00	85.00	51	134	37.91%