慧智 (6615)-統一-仁愛券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
39.90
漲跌
▲0.25
漲幅
+0.63%
成交量
3張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	39.65	0	0.00	39.65	1	40	2.46%
2024/11/21	0	0.00	20	41.65	41.65	-20	55	-36.08%
2024/11/20	20	42.62	0	0.00	41.60	20	57	34.66%
2024/10/11	0	0.00	1	49.10	47.20	-1	174	-0.57%
2024/10/09	1	50.00	0	0.00	50.30	1	178	0.56%
2024/08/29	0	0.00	1	56.30	55.80	-1	421	-0.24%
2024/08/28	1	55.80	27	55.41	56.00	-26	439	-5.92%
2024/08/27	26	55.40	5	55.82	55.50	21	446	4.71%
2024/08/26	6	55.62	9	56.01	56.10	-3	448	-0.67%
2024/08/23	9	55.81	0	0.00	55.50	9	452	1.99%
2024/08/09	0	0.00	1	55.50	54.50	-1	446	-0.22%
2024/08/08	1	53.60	0	0.00	53.50	1	446	0.22%
2024/08/02	0	0.00	8	59.05	58.10	-8	445	-1.79%
2024/08/01	5	59.94	2	61.25	60.80	3	446	0.67%
2024/07/31	5	59.24	0	0.00	58.60	5	451	1.11%
2024/07/19	0	0.00	10	76.87	74.20	-10	447	-2.23%
2024/07/18	10	79.30	14	77.46	82.40	-4	434	-0.92%
2024/07/17	16	74.56	3	74.60	75.00	13	420	3.09%
2024/07/16	3	74.80	6	75.63	73.70	-3	417	-0.72%
2024/07/15	6	75.93	0	0.00	75.00	6	412	1.46%
2024/07/10	0	0.00	4	74.68	73.40	-4	397	-1.01%
2024/07/09	4	75.68	0	0.00	74.50	4	391	1.02%
2024/07/04	0	0.00	2	71.75	71.50	-2	353	-0.57%
2024/07/03	2	73.25	0	0.00	71.60	2	347	0.57%
2024/06/28	0	0.00	3	81.00	79.90	-3	307	-0.98%
2024/06/27	0	0.00	19	68.84	74.00	-19	277	-6.86%
2024/06/26	22	64.97	0	0.00	67.30	22	258	8.50%
2024/06/24	0	0.00	1	60.90	61.50	-1	242	-0.41%
2024/06/21	1	61.60	0	0.00	61.10	1	239	0.42%
2024/06/19	0	0.00	22	66.62	64.50	-22	229	-9.58%
2024/06/18	22	62.76	0	0.00	65.00	22	219	10.01%
2024/06/17	0	0.00	7	61.21	60.00	-7	210	-3.32%
2024/06/14	7	61.76	15	61.71	60.50	-8	207	-3.85%
2024/06/13	15	63.35	0	0.00	63.00	15	201	7.45%
2024/06/07	0	0.00	8	65.49	68.10	-8	184	-4.33%
2024/06/06	8	65.93	13	67.18	65.50	-5	175	-2.85%
2024/06/05	10	60.26	17	58.38	61.70	-7	158	-4.43%
2024/06/04	20	58.38	5	60.96	56.10	15	149	10.02%
2024/06/03	5	61.62	0	0.00	62.20	5	135	3.69%
2024/04/26	0	0.00	2	48.75	48.30	-2	66	-3.01%
2024/04/25	2	42.55	0	0.00	48.40	2	59	3.34%
2023/05/11	0	0.00	3	48.65	45.00	-3	35	-8.35%
2023/05/10	3	47.95	0	0.00	50.00	3	30	9.82%
2022/11/17	0	0.00	5	36.61	36.80	-5	10	-46.23%
2022/01/13	4	49.00	0	0.00	49.30	4	16	24.44%
2022/01/12	1	48.80	0	0.00	49.00	1	16	6.16%
2020/02/20	0	0.00	2	68.75	68.50	-2	54	-3.67%
2019/07/24	1	93.90	0	0.00	94.60	1	81	1.22%
2019/07/23	0	0.00	1	95.30	95.30	-1	81	-1.23%
2019/06/27	1	88.00	0	0.00	88.60	1	64	1.54%
2019/04/09	1	106.50	0	0.00	107.00	1	177	0.56%
2019/04/02	1	106.50	0	0.00	106.50	1	177	0.56%
2019/03/20	0	0.00	1	106.00	107.50	-1	180	-0.55%
2019/03/18	1	102.00	0	0.00	104.50	1	181	0.55%
2019/03/06	0	0.00	1	115.00	114.50	-1	186	-0.54%
2019/02/27	0	0.00	1	115.50	117.50	-1	183	-0.55%
2019/02/25	1	112.50	1	114.00	112.00	0	178	0.00%
2019/02/22	1	104.00	3	105.67	114.00	-2	175	-1.14%
2019/02/20	2	101.25	2	104.75	104.00	0	160	0.00%
2019/02/19	1	102.00	0	0.00	101.50	1	154	0.65%
2019/02/18	2	103.00	0	0.00	107.00	2	150	1.33%
2019/02/15	0	0.00	1	100.00	105.00	-1	142	-0.70%
2019/02/13	0	0.00	1	96.10	94.00	-1	130	-0.77%
2019/01/24	1	91.20	0	0.00	89.80	1	119	0.84%
2019/01/23	0	0.00	1	93.00	93.00	-1	117	-0.85%
2019/01/10	1	89.10	0	0.00	91.30	1	114	0.87%
2019/01/08	1	89.10	0	0.00	88.90	1	111	0.90%
2018/11/29	1	81.20	0	0.00	80.00	1	90	1.10%
2018/11/09	0	0.00	1	83.90	86.30	-1	112	-0.89%
2018/11/07	1	82.10	0	0.00	82.20	1	111	0.90%
2018/08/07	0	0.00	1	135.00	134.50	-1	213	-0.47%
2018/08/03	1	137.00	0	0.00	137.00	1	224	0.45%
2018/06/21	0	0.00	1	132.00	132.00	-1	449	-0.22%
2018/06/01	1	133.00	0	0.00	133.00	1	491	0.20%
2018/05/09	0	0.00	1	130.50	130.00	-1	408	-0.25%
2018/05/08	1	141.00	1	136.00	136.00	0	403	0.00%
2018/05/04	1	131.50	1	130.00	147.00	0	381	0.00%
2018/05/03	1	128.00	3	127.67	134.00	-2	367	-0.54%
2018/05/02	3	120.00	3	122.50	122.00	0	346	0.00%
2018/04/30	3	115.50	0	0.00	117.00	3	339	0.88%
2018/04/23	0	0.00	4	117.63	117.50	-4	344	-1.16%
2018/04/19	4	110.63	0	0.00	111.00	4	333	1.20%
2018/04/11	0	0.00	2	114.00	122.00	-2	276	-0.72%
2018/04/10	2	107.00	3	108.00	111.00	-1	255	-0.39%
2018/04/09	3	113.00	0	0.00	117.50	3	245	1.22%