M31 (6643)-統一-仁愛券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▲10
漲幅
+0.88%
成交量
1,001張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	7	1184.96	5	1205.00	1135.00	2	1,345	0.15%
2024/04/19	8.3	1252.64	8	1266.88	1215.00	0.3	1,343	0.02%
2024/04/18	6	1281.65	3	1270.00	1295.00	3	1,343	0.22%
2024/04/17	5	1304.94	5	1304.00	1325.00	0	1,360	0.00%
2024/04/16	16	1273.13	15.1	1260.95	1310.00	1	1,342	0.07%
2024/04/15	1.1	1226.03	1	1265.00	1220.00	0.1	1,338	0.01%
2024/04/12	4	1311.25	4	1306.25	1295.00	0	1,344	0.00%
2024/04/11	2	1307.62	2	1330.00	1295.00	0	1,347	0.00%
2024/04/10	6	1353.33	4	1350.00	1320.00	2	1,337	0.15%
2024/04/09	2	1352.50	3	1370.00	1350.00	-1	1,330	-0.08%
2024/04/08	2	1417.92	0	1480.00	1400.00	2	1,329	0.15%
2024/04/03	1	1570.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	4	1547.50	13	1550.00	1595.00	-9	1,293	-0.70%
2024/04/01	10	1468.00	9	1443.33	1480.00	1	1,252	0.08%
2024/03/29	6	1395.00	5	1401.00	1410.00	1	1,226	0.08%
2024/03/26	0	0.00	0.2	1395.00	1365.00	-0.2	1,209	-0.02%
2024/03/25	0	0.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/21	1	1470.00	0	0.00	1470.00	1	1,214	0.08%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/15	1	1400.00	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	15	1544.60	12.1	1531.86	1465.00	2.9	1,406	0.21%
2024/03/13	10	1458.00	8.2	1449.15	1445.00	1.8	1,395	0.13%
2024/03/12	5	1540.04	5.1	1508.03	1490.00	-0.1	1,401	0.00%
2024/03/11	12.3	1552.15	13	1556.54	1555.00	-0.7	1,433	-0.05%
2024/03/08	3	1556.67	3	1563.33	1490.00	0	1,436	0.00%
2024/03/07	17	1619.37	15	1632.33	1595.00	2	1,431	0.14%
2024/03/06	4	1628.79	1	1640.00	1625.00	3	1,404	0.21%
2024/03/05	4	1808.89	4	1820.00	1805.00	0	1,415	0.00%
2024/03/04	15	2011.98	9.1	2033.11	2005.00	5.9	1,419	0.42%
2024/03/01	29.1	1910.00	33.2	1911.06	1985.00	-4.1	1,393	-0.29%
2024/02/29	4	1811.25	3	1825.00	1805.00	1	1,369	0.07%
2024/02/27	0	0.00	2	1790.00	1800.00	-2	1,362	-0.15%
2024/02/26	3	1761.67	2	1772.50	1755.00	1	1,361	0.07%
2024/02/23	3	1745.00	3	1739.99	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	9	1644.45	1650.00	-9	1,364	-0.66%
2024/02/21	1	1605.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	1	1700.00	1	1695.00	1685.00	0	1,361	0.00%
2024/02/19	3.2	1693.96	1	1665.00	1690.00	2.2	1,359	0.16%
2024/02/16	0	1760.00	1	1830.00	1770.00	-1	1,365	-0.07%
2024/02/15	3	1786.67	2	1792.50	1820.00	1	1,423	0.07%
2024/02/05	3	1785.00	4	1803.56	1710.00	-1	1,447	-0.07%
2024/02/02	12	1829.17	10	1826.50	1805.00	2	1,470	0.14%
2024/02/01	3	1781.67	1	1789.55	1725.00	2	1,489	0.13%
2024/01/31	6	1791.67	7.1	1786.88	1760.00	-1.1	1,515	-0.08%
2024/01/30	29	1668.10	18	1666.40	1750.00	11	1,482	0.74%
2024/01/29	6.1	1521.32	6	1540.83	1610.00	0.1	1,440	0.01%
2024/01/26	19	1488.16	27	1496.48	1535.00	-8	1,416	-0.56%
2024/01/24	0	1390.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	29	1472.93	30	1464.50	1425.00	-1	1,331	-0.08%
2024/01/22	3	1408.33	1	1415.00	1400.00	2	1,292	0.15%
2024/01/19	1	1375.00	0	0.00	1375.00	1	1,277	0.08%
2024/01/18	1	1400.00	7	1400.00	1405.00	-6	1,256	-0.48%
2024/01/17	18	1419.72	12.1	1417.19	1400.00	5.9	1,230	0.48%
2024/01/16	14.1	1322.70	17.1	1323.68	1370.00	-3	1,180	-0.25%
2024/01/15	10	1270.00	2	1270.00	1265.00	8	1,137	0.70%
2024/01/12	11	1252.27	15	1257.33	1280.00	-4	1,146	-0.35%
2024/01/11	37	1207.03	47.1	1188.68	1230.00	-10.1	1,207	-0.83%
2024/01/10	12	1138.33	4	1121.25	1145.00	8	1,200	0.67%
2024/01/09	5	1137.00	7	1154.29	1110.00	-2	1,253	-0.16%
2024/01/08	5	1139.00	3	1135.01	1140.00	2	1,270	0.16%
2024/01/05	5	1098.00	5	1103.00	1130.00	0	1,275	0.00%
2024/01/04	1	1075.00	1	1085.00	1060.00	0	1,298	0.00%
2024/01/03	3	1075.00	4	1087.50	1090.00	-1	1,320	-0.08%
2024/01/02	4	1078.75	3	1070.01	1085.00	1	1,306	0.08%
2023/12/15	3	1105.00	2	1110.00	1060.00	1	1,397	0.07%
2023/12/14	3	1156.67	2	1175.00	1130.00	1	1,373	0.07%
2023/12/13	26	1156.54	24	1161.67	1165.00	2	1,344	0.15%
2023/12/12	1	1134.95	0	0.00	1120.00	1	1,335	0.08%
2023/12/11	18	1099.44	28.3	1092.94	1130.00	-10.3	1,324	-0.77%
2023/12/08	5	1028.00	4	1008.75	1030.00	1	1,287	0.08%
2023/12/07	3	998.00	1.2	997.50	987.00	1.8	1,285	0.14%
2023/12/06	17.2	1042.94	15.1	1041.46	1035.00	2.1	1,277	0.16%
2023/12/05	1.1	986.36	8	954.50	979.00	-6.9	1,254	-0.55%
2023/12/04	3	973.67	3	975.33	967.00	0	1,251	0.00%
2023/12/01	2	1002.00	1	1000.00	994.00	1	1,246	0.08%
2023/11/30	13	1036.15	6.1	1045.33	1015.00	6.9	1,236	0.56%
2023/11/29	3.1	990.79	7.3	1005.15	1015.00	-4.2	1,201	-0.35%
2023/11/22	0	0.00	0.1	972.60	974.00	-0.1	1,243	0.00%
2023/11/16	1	945.00	0.2	955.00	960.00	0.9	1,424	0.06%
2023/11/14	21.2	957.00	22	964.27	976.00	-0.9	1,462	-0.06%
2023/11/13	1.1	924.08	2	939.50	923.00	-0.9	1,442	-0.06%
2023/11/10	5	940.64	20	954.25	926.00	-15	1,422	-1.05%
2023/11/09	16	996.44	18	998.16	984.00	-2	1,375	-0.15%
2023/11/08	36	977.86	37.1	977.76	992.00	-1.1	1,333	-0.08%
2023/11/07	0	0.00	20	938.90	940.00	-20	1,292	-1.55%
2023/11/06	3	935.67	2	942.93	944.00	1	1,308	0.07%
2023/11/03	7	927.71	2	930.00	916.00	5	1,322	0.38%
2023/11/02	0	0.00	1	909.00	914.00	-1	1,335	-0.07%
2023/11/01	1	883.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	1	916.86	1	917.69	872.00	0	1,362	0.00%
2023/10/30	1	909.00	1	906.03	905.00	0	1,372	0.00%
2023/10/27	10	900.59	0	0.00	894.00	10	1,384	0.72%
2023/10/26	1	901.00	1	896.00	880.00	0	1,408	0.00%
2023/10/25	9	923.79	1	920.06	927.00	8	1,411	0.57%
2023/10/24	4	890.75	0	0.00	898.00	4	1,415	0.28%
2023/10/20	2	917.50	1	936.00	913.00	1	1,440	0.07%
2023/10/19	10	936.30	20.1	934.72	935.00	-10.1	1,424	-0.71%
2023/10/18	4.1	886.26	1.8	889.51	902.00	2.3	1,354	0.17%
2023/10/17	9	945.68	12.1	945.42	911.00	-3	1,331	-0.23%
2023/10/16	33	898.79	10	907.50	904.00	23	1,287	1.79%
2023/10/13	3	880.67	3	873.33	879.00	0	1,251	0.00%
2023/10/12	2	852.50	6	847.50	886.00	-4	1,238	-0.32%
2023/10/11	8	832.75	6	832.17	812.00	2	1,208	0.17%
2023/10/06	1	802.00	1	806.00	802.00	0	1,200	0.00%
2023/10/05	1	811.00	1	802.00	814.00	0	1,219	0.00%
2023/10/04	1	793.00	1	781.00	795.00	0	1,213	0.00%
2023/10/03	1	799.00	1	809.00	799.00	0	1,206	0.00%
2023/10/02	3	818.67	3	820.33	811.00	0	1,198	0.00%
2023/09/28	3	810.67	2	810.50	801.00	1	1,190	0.08%
2023/09/26	1	788.00	1	801.00	788.00	0	1,172	0.00%
2023/09/25	2	819.00	2	815.50	807.00	0	1,161	0.00%
2023/09/22	4	806.00	3	808.33	816.00	1	1,151	0.09%
2023/09/21	1	793.00	2	795.50	793.00	-1	1,137	-0.09%
2023/09/19	2	840.00	2	867.00	840.00	0	1,156	0.00%
2023/09/18	0.1	863.00	0	0.00	866.00	0.1	1,167	0.00%
2023/09/15	3	875.33	2	883.00	869.00	1	1,196	0.08%
2023/09/14	4	876.25	5	881.20	872.00	-1	1,203	-0.08%
2023/09/13	3	875.33	2	878.50	884.00	1	1,227	0.08%
2023/09/12	2	867.00	3	870.00	862.00	-1	1,225	-0.08%
2023/09/11	2	835.00	2	840.00	835.00	0	1,252	0.00%
2023/09/08	2	869.00	1	887.00	866.00	1	1,268	0.08%
2023/09/07	1	904.00	1	914.00	904.00	0	1,254	0.00%
2023/09/06	2	928.50	0	0.00	944.00	2	1,238	0.16%
2023/09/05	1	911.00	1	905.00	911.00	0	1,229	0.00%
2023/09/04	1	915.00	1	902.00	915.00	0	1,228	0.00%
2023/09/01	1	909.00	1	928.00	909.00	0	1,220	0.00%
2023/08/31	3	941.33	2	941.50	928.00	1	1,211	0.08%
2023/08/30	2	941.00	2	948.00	942.00	0	1,197	0.00%
2023/08/29	3	904.33	4	900.50	921.00	-1	1,181	-0.08%
2023/08/28	1	892.00	0	0.00	878.00	1	1,159	0.09%
2023/08/25	1	888.00	1	891.00	888.00	0	1,152	0.00%
2023/08/24	1	912.00	1	939.86	912.00	0	1,201	0.00%
2023/08/23	4.1	945.57	2	941.50	941.00	2.1	1,241	0.17%
2023/08/22	9	930.33	12	934.92	965.00	-3	1,271	-0.24%
2023/08/21	3	863.33	3.1	866.55	878.00	-0.1	1,284	-0.01%
2023/08/18	4	860.50	2	867.50	845.00	2	1,370	0.15%
2023/08/17	1	875.00	3	894.33	879.00	-2	1,431	-0.14%
2023/08/16	3	844.00	3	843.67	838.00	0	1,420	0.00%
2023/08/15	1	871.00	1	858.00	871.00	0	1,463	0.00%
2023/08/11	2	860.50	1	868.00	842.00	1	1,475	0.07%
2023/08/10	2	884.50	1	865.00	858.00	1	1,488	0.07%
2023/08/09	1	905.00	2	908.50	910.00	-1	1,477	-0.07%
2023/08/08	2	878.00	3	891.00	878.00	-1	1,474	-0.07%
2023/08/07	2	894.00	0	0.00	882.00	2	1,476	0.14%
2023/08/02	3	843.00	3	833.33	821.00	0	1,471	0.00%
2023/08/01	1.1	869.01	1	866.00	869.00	0.1	1,486	0.00%
2023/07/31	6	903.33	6	884.00	884.00	0	1,522	0.00%
2023/07/28	1	920.00	1	916.00	920.00	0	1,523	0.00%
2023/07/27	1	934.00	1	936.00	934.00	0	1,531	0.00%
2023/07/26	5	957.80	4	954.75	934.00	1	1,544	0.06%
2023/07/25	3	1005.00	3	1015.00	963.00	0	1,542	0.00%
2023/07/24	3	1021.67	2	1040.00	999.00	1	1,547	0.06%
2023/07/19	2	1020.00	2	1025.00	984.00	0	1,573	0.00%
2023/07/14	1	1020.00	2	1030.00	1010.00	-1	1,588	-0.06%
2023/07/13	3	1033.33	1	1055.00	1000.00	2	1,597	0.13%
2023/07/12	8	1054.37	6.1	1060.95	1075.00	2	1,588	0.12%
2023/07/04	0	0.00	3	1004.33	999.00	-3	1,814	-0.17%
2023/07/03	0	0.00	1	978.00	989.00	-1	1,883	-0.05%
2023/06/27	1	971.00	1	962.00	944.00	0	2,086	0.00%
2023/06/26	1	954.00	0	949.00	930.00	1	2,063	0.05%
2023/06/21	9	969.78	9	988.11	957.00	0	2,077	0.00%
2023/06/20	7	984.57	12	983.75	985.00	-5	2,062	-0.24%
2023/06/19	26	969.92	21	966.48	968.00	5	2,049	0.24%
2023/06/16	4	933.00	2	935.50	929.00	2	2,033	0.10%
2023/06/15	9	926.89	9	927.89	920.00	0	2,047	0.00%
2023/06/14	3	902.00	1	899.00	896.00	2	2,123	0.09%
2023/06/13	0.1	938.05	0	948.00	939.00	0.1	2,184	0.00%
2023/06/12	0	870.00	1	880.00	870.00	-1	2,247	-0.04%
2023/06/09	0	0.00	0	850.00	853.00	0	2,275	0.00%
2023/06/07	1	864.00	0	0.00	863.00	1	2,366	0.04%
2023/06/02	0	0.00	1	896.00	859.00	-1	2,533	-0.04%
2023/06/01	1	850.06	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0	0.00	0	837.00	853.00	0	2,599	0.00%
2023/05/30	4.1	866.34	4	848.00	868.00	0.1	2,650	0.00%
2023/05/29	7.1	850.70	7	841.86	851.00	0.1	2,626	0.00%
2023/05/26	2	785.00	2.1	774.11	814.00	0	2,648	0.00%
2023/05/25	5	744.20	5	748.00	740.00	0	2,639	0.00%
2023/05/24	6	715.50	6	712.17	722.00	0	2,623	0.00%
2023/05/23	2	683.00	8	680.25	678.00	-6	2,557	-0.23%
2023/05/22	4	646.50	7	650.43	637.00	-3	2,552	-0.12%
2023/05/19	17	632.53	22	633.91	640.00	-5	2,563	-0.20%
2023/05/18	8	609.38	8	604.63	604.00	0	2,571	0.00%
2023/05/17	3	602.67	3	607.67	610.00	0	2,616	0.00%
2023/05/16	6.1	619.41	3	608.33	600.00	3.1	2,707	0.11%
2023/05/12	3	616.67	3	618.00	623.00	0	2,913	0.00%
2023/05/11	10	617.20	24	621.58	609.00	-14	3,000	-0.47%
2023/05/10	18	620.06	2	623.00	624.00	16	3,073	0.52%
2023/05/09	2	622.00	2	621.50	618.00	0	3,079	0.00%
2023/05/08	13	632.08	16	632.50	625.00	-3	3,094	-0.10%
2023/05/05	6	623.83	8	625.50	630.00	-2	3,171	-0.06%
2023/05/04	19	597.32	17	598.65	606.00	2	3,162	0.06%
2023/05/03	0	0.00	1	581.00	582.00	-1	3,166	-0.03%
2023/05/02	8	579.13	7	575.43	578.00	1	3,175	0.03%
2023/04/28	2	558.50	3	562.00	558.00	-1	3,194	-0.03%
2023/04/27	3	551.67	2	550.50	547.00	1	3,217	0.03%
2023/04/26	4	550.50	3	548.67	544.00	1	3,237	0.03%
2023/04/25	1	562.00	0	0.00	555.00	1	3,266	0.03%
2023/04/24	3	590.33	3	593.00	595.00	0	3,274	0.00%
2023/04/21	2	611.50	1	613.00	588.00	1	3,315	0.03%
2023/04/20	7	620.43	6	610.00	610.00	1	3,406	0.03%
2023/04/19	4	633.50	2	634.50	630.00	2	3,477	0.06%
2023/04/18	4	637.50	4	635.73	627.00	0	3,505	0.00%
2023/04/17	5	645.20	4	644.00	644.00	1	3,544	0.03%
2023/04/14	5	644.00	6	643.33	639.00	-1	3,577	-0.03%
2023/04/13	7	629.14	5	630.60	631.00	2	3,592	0.06%
2023/04/12	12	643.92	12	648.58	642.00	0	3,632	0.00%
2023/04/11	6	651.83	4	651.50	651.00	2	3,622	0.06%
2023/04/10	8	645.13	8	645.75	649.00	0	3,661	0.00%
2023/04/07	6	624.00	5	627.00	626.00	1	3,658	0.03%
2023/04/06	8	638.38	32	634.44	626.00	-24	3,664	-0.66%
2023/03/31	28	663.28	11	647.00	666.00	17	3,646	0.47%
2023/03/30	0	0.00	1	611.00	630.00	-1	3,621	-0.03%
2023/03/29	8	596.00	7	599.57	601.00	1	3,638	0.03%
2023/03/28	3	609.67	3	617.33	613.00	0	3,712	0.00%
2023/03/24	2	633.00	1	643.00	624.00	1	3,800	0.03%
2023/03/22	1	640.00	2	643.50	637.00	-1	3,961	-0.03%
2023/03/21	5	629.60	6	634.17	628.00	-1	3,997	-0.03%
2023/03/20	8	639.00	8	636.75	628.00	0	4,017	0.00%
2023/03/17	8	633.38	14	632.07	622.00	-6	4,026	-0.15%
2023/03/16	4	621.25	5	616.40	617.00	-1	3,934	-0.03%
2023/03/15	11	638.27	14	641.29	619.00	-3	3,901	-0.08%
2023/03/14	1	602.00	3	612.33	602.00	-2	3,890	-0.05%
2023/03/13	3	610.33	4	598.25	609.00	-1	3,922	-0.03%
2023/03/10	4	613.00	3	622.67	608.00	1	3,932	0.03%
2023/03/09	23	637.83	25	638.20	633.00	-2	3,914	-0.05%
2023/03/08	13	619.08	12.1	615.36	612.00	1	3,851	0.02%
2023/03/07	2.1	600.59	2.1	603.29	604.00	-0.1	3,851	0.00%
2023/03/06	4.1	591.09	5	597.80	599.00	-1	3,880	-0.02%
2023/03/03	6.1	593.34	3	587.33	585.00	3.1	3,956	0.08%
2023/03/02	5	597.20	5	603.00	588.00	0	4,008	0.00%
2023/03/01	6	602.00	12	604.50	601.00	-6	4,006	-0.15%
2023/02/24	26	599.31	24	602.08	600.00	2	4,058	0.05%
2023/02/23	18	567.06	18	566.89	578.00	0	4,051	0.00%
2023/02/22	12	552.83	8	550.13	542.00	4	4,071	0.10%
2023/02/21	6	595.33	7	600.86	600.00	-1	4,043	-0.02%
2023/02/20	6	601.17	13	606.85	588.00	-7	4,037	-0.17%
2023/02/17	15	592.47	12	592.00	596.00	3	4,000	0.07%
2023/02/16	12	587.42	10	588.70	591.00	2	4,021	0.05%
2023/02/15	4	572.25	3	571.00	569.00	1	4,038	0.02%
2023/02/14	11	595.00	10	599.20	575.00	1	3,999	0.03%
2023/02/13	40	617.28	35	621.03	597.00	5	3,938	0.13%
2023/02/10	4	606.25	3	603.00	595.00	1	3,893	0.03%
2023/02/09	4	593.75	8.1	601.02	623.00	-4.1	3,814	-0.11%
2023/02/08	5	573.40	4	566.00	567.00	1	3,754	0.03%
2023/02/06	2	525.50	2	526.00	526.00	0	3,678	0.00%
2023/02/03	26	572.42	27	553.78	542.00	-1	3,674	-0.03%
2023/02/02	0	0.00	4	542.00	540.00	-4	3,603	-0.11%
2023/02/01	2	531.00	0	0.00	536.00	2	3,616	0.06%
2023/01/17	3	513.00	3	518.33	518.00	0	3,602	0.00%
2023/01/16	1.1	506.23	21	511.05	515.00	-19.9	3,592	-0.55%
2023/01/13	3	504.00	6	505.67	497.00	-3	3,587	-0.08%
2023/01/12	2	503.00	0	0.00	505.00	2	3,558	0.06%
2023/01/11	7	505.14	7	506.36	510.00	0	3,547	0.00%
2023/01/10	17	508.53	15	514.50	509.00	2	3,534	0.06%
2023/01/09	6	498.00	5	496.00	494.50	1	3,455	0.03%
2023/01/06	3	472.33	2	468.50	468.50	1	3,396	0.03%
2023/01/05	7	476.93	7	476.71	471.50	0	3,409	0.00%
2023/01/04	3	485.00	3	483.17	489.00	0	3,395	0.00%
2023/01/03	18	473.72	12	475.46	480.00	6	3,364	0.18%
2022/12/30	28	466.14	28	470.89	457.00	0	3,350	0.00%
2022/12/29	5	472.40	5	475.10	475.00	0	3,312	0.00%
2022/12/28	3	470.50	6	474.08	481.00	-3	3,311	-0.09%
2022/12/27	4	508.63	5	497.40	494.50	-1	3,273	-0.03%
2022/12/26	9	490.17	9	494.72	495.00	0	3,262	0.00%
2022/12/23	6	507.50	3	504.33	504.00	3	3,262	0.09%
2022/12/22	0	0.00	3	519.00	504.00	-3	3,268	-0.09%
2022/12/21	2	542.00	2	526.00	525.00	0	3,236	0.00%
2022/12/20	5.2	571.15	5	549.20	526.00	0.2	3,203	0.01%
2022/12/19	3	561.33	3	556.67	559.00	0	3,131	0.00%
2022/12/15	6	571.67	4	570.25	573.00	2	3,122	0.06%
2022/12/14	24	542.08	24	554.67	561.00	0	3,032	0.00%
2022/12/13	0	0.00	3	512.00	510.00	-3	2,968	-0.10%
2022/12/12	8	500.44	8	500.50	499.50	0	2,924	0.00%
2022/12/09	6	506.50	3	501.50	506.00	3	2,893	0.10%
2022/12/08	2	493.00	2	491.25	490.50	0	2,874	0.00%
2022/12/07	9	503.44	11	496.73	488.00	-2	2,864	-0.07%
2022/12/06	3	525.00	6	522.50	526.00	-3	2,835	-0.11%
2022/12/05	4	515.75	8	524.00	511.00	-4	2,832	-0.14%
2022/12/02	29	520.97	22	516.00	518.00	7	2,838	0.25%
2022/12/01	6	504.66	6	502.67	500.00	0	2,853	0.00%
2022/11/30	3	503.33	3	507.33	508.00	0	2,838	0.00%
2022/11/29	2	502.75	2	510.00	505.00	0	2,860	0.00%
2022/11/28	3	513.67	33	516.00	506.00	-30	2,871	-1.04%
2022/11/25	9	522.67	8	527.25	519.00	1	2,865	0.03%
2022/11/24	63	508.56	31.4	512.96	520.00	31.6	2,791	1.13%
2022/11/23	0	0.00	1	493.00	473.50	-1	2,700	-0.04%
2022/11/22	1	484.00	0.3	482.50	483.50	0.7	2,646	0.03%
2022/11/21	15	484.03	34	478.46	482.00	-19	2,555	-0.74%
2022/11/18	17	459.29	1	457.00	460.00	16	2,469	0.65%
2022/11/17	1.1	421.91	1	421.50	421.50	0.1	2,360	0.00%
2022/11/16	4.2	417.92	9	419.89	421.00	-4.8	2,323	-0.21%
2022/11/15	12.3	417.73	15	417.70	417.00	-2.7	2,287	-0.12%
2022/11/14	0	0.00	5	418.10	419.50	-5	2,249	-0.22%
2022/11/11	0	0.00	3	419.00	425.50	-3	2,193	-0.14%
2022/11/09	1	380.50	1	386.50	386.50	0	2,114	0.00%
2022/11/08	2	390.00	21	393.14	382.00	-19	2,111	-0.90%
2022/11/07	20	377.55	5	358.10	378.00	15	2,070	0.72%
2022/11/02	1	330.00	1	324.00	331.00	0	1,996	0.00%
2022/11/01	3	326.00	3	331.17	329.50	0	1,981	0.00%
2022/10/28	2	315.00	5	320.40	316.50	-3	1,928	-0.16%
2022/10/27	4	319.63	1	310.50	320.50	3	1,879	0.16%
2022/10/26	2	295.25	2	297.50	309.00	0	1,842	0.00%
2022/10/25	1	299.50	1	305.50	305.50	0	1,817	0.00%
2022/10/24	4	309.63	4	307.00	305.00	0	1,798	0.00%
2022/10/21	2	292.75	2	294.25	291.50	0	1,773	0.00%
2022/10/20	2	313.75	2	314.25	314.50	0	1,738	0.00%
2022/10/18	11	315.95	11	309.95	311.00	0	1,682	0.00%
2022/10/17	1	318.50	1	321.00	322.50	0	1,641	0.00%
2022/10/14	9	316.94	9	320.89	311.00	0	1,609	0.00%
2022/10/13	7	307.57	7	308.86	305.00	0	1,579	0.00%
2022/10/12	3	321.67	3	315.67	312.50	0	1,531	0.00%
2022/10/11	5	355.60	2	346.50	346.50	3	1,486	0.20%
2022/10/07	1	384.50	1	383.50	384.50	0	1,469	0.00%
2022/10/06	8	390.31	8	390.00	393.50	0	1,438	0.00%
2022/09/30	4	330.75	4	337.50	361.50	0	1,294	0.00%
2022/09/29	1.1	346.36	1	346.00	341.00	0.1	1,249	0.01%
2022/09/28	8	370.50	9	349.78	343.00	-1	1,192	-0.08%
2022/09/23	35	407.46	35	390.80	396.50	0	1,087	0.00%
2022/09/22	1	390.00	2	390.25	392.00	-1	992	-0.10%
2022/09/21	1	390.50	0	0.00	384.00	1	959	0.10%
2022/09/20	0	0.00	1	370.00	384.00	-1	925	-0.11%
2022/09/14	1	373.00	0	0.00	384.00	1	851	0.12%
2022/09/12	2	401.00	2	399.00	383.00	0	791	0.00%
2022/09/08	26	379.67	28	385.27	385.50	-2	733	-0.27%
2022/09/07	3	373.00	4	367.38	371.00	-1	662	-0.15%
2022/09/05	0	0.00	60	381.73	368.50	-60	567	-10.57%
2022/09/02	62	382.72	0	0.00	381.00	62	519	11.94%
2022/09/01	0	0.00	27	365.85	352.00	-27	454	-5.94%
2022/08/31	32	353.75	5	342.80	364.00	27	401	6.72%
2022/08/22	1	329.50	0	0.00	329.00	1	356	0.28%
2022/08/16	1	332.50	3	339.17	331.00	-2	338	-0.59%
2022/08/12	3	297.00	0	0.00	317.50	3	285	1.05%
2022/08/11	0	0.00	6	290.00	289.00	-6	262	-2.29%
2022/07/28	3	255.50	0	0.00	251.00	3	207	1.44%
2022/07/27	3	261.50	0	0.00	263.00	3	203	1.48%
2022/07/19	0	0.00	2	276.00	264.50	-2	198	-1.01%
2022/07/15	2	251.50	0	0.00	259.50	2	188	1.06%
2022/07/08	1	249.50	1	251.00	251.00	0	178	0.00%
2022/06/24	2	237.50	2	239.25	243.00	0	159	0.00%
2022/06/07	14	309.93	14	310.14	305.50	0	151	0.00%
2022/05/27	0	0.00	0	296.50	295.50	0	144	0.00%
2022/05/20	5	303.90	5	306.70	307.00	0	139	0.00%
2022/04/27	0	261.00	0	0.00	263.00	0	162	0.00%
2022/04/25	0	272.00	0	0.00	266.50	0	162	0.00%
2022/04/22	0	300.50	0	0.00	295.00	0	157	0.00%
2022/04/11	0	0.00	19	315.34	312.00	-19	183	-10.34%
2022/03/08	0	0.00	4	326.00	328.50	-4	270	-1.48%
2022/02/22	0	357.00	0	0.00	350.00	0	486	0.00%
2022/02/18	0	0.00	1	360.00	358.00	-1	574	-0.17%
2022/01/11	0	0.00	2	376.50	374.50	-2	933	-0.21%
2021/12/23	1	396.50	1	394.00	395.00	0	1,060	0.00%
2021/12/22	1	396.50	1	392.00	391.50	0	1,068	0.00%
2021/12/07	0	0.00	1	401.00	393.00	-1	1,268	-0.08%
2021/12/03	0	0.00	1	397.50	397.50	-1	1,352	-0.07%
2021/12/02	1	400.00	0	0.00	391.00	1	1,423	0.07%
2021/11/30	0	0.00	1	397.00	391.00	-1	1,497	-0.07%
2021/11/26	2	392.75	2	388.00	384.00	0	1,529	0.00%
2021/11/25	3	401.17	1	396.00	392.00	2	1,517	0.13%
2021/11/24	9	419.72	0	0.00	415.50	9	1,488	0.60%
2021/11/23	4	455.63	8	431.81	432.00	-4	1,473	-0.27%
2021/11/22	2	457.00	0	0.00	458.50	2	1,468	0.14%
2021/11/19	9	448.50	38	462.64	454.00	-29	1,447	-2.00%
2021/11/18	36	450.39	7	443.64	452.50	29	1,370	2.12%
2021/11/17	1	408.00	1	411.50	411.50	0	1,299	0.00%
2021/11/16	0	0.00	5	416.00	409.00	-5	1,288	-0.39%
2021/11/12	19	406.37	15	407.13	416.00	4	1,252	0.32%
2021/11/11	1	400.50	1	407.50	394.50	0	1,208	0.00%
2021/11/02	1	403.00	5	396.00	389.50	-4	1,173	-0.34%
2021/11/01	0	0.00	1	406.50	403.50	-1	1,161	-0.09%
2021/10/29	5	412.10	2	402.50	397.00	3	1,146	0.26%
2021/10/28	32	404.56	0	0.00	405.50	32	1,127	2.84%
2021/10/27	0	0.00	11	392.23	400.50	-11	1,081	-1.02%
2021/10/26	2	396.25	39	387.81	384.00	-37	1,071	-3.45%
2021/10/25	2	400.50	1	399.00	392.00	1	1,073	0.09%
2021/10/22	39	383.67	1	376.50	393.00	38	1,085	3.50%
2021/10/21	12	373.63	2	373.75	374.00	10	1,091	0.92%
2021/10/18	1	364.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	0	0.00	1	374.00	363.00	-1	1,070	-0.09%
2021/10/13	1	363.50	0	0.00	355.50	1	1,065	0.09%
2021/10/08	0	0.00	1	394.00	385.00	-1	1,067	-0.09%
2021/10/07	0	0.00	1	384.00	396.50	-1	1,054	-0.09%
2021/10/06	2	384.75	11	379.77	373.00	-9	1,041	-0.86%
2021/10/05	10	373.20	1	375.00	374.00	9	1,041	0.86%
2021/10/01	0	0.00	10	384.75	374.50	-10	1,056	-0.95%
2021/09/30	12	389.21	1	377.00	390.00	11	1,063	1.03%
2021/09/28	0	0.00	2	394.50	388.00	-2	1,072	-0.19%
2021/09/27	2	391.50	0	0.00	389.50	2	1,100	0.18%
2021/09/24	1	398.50	0	0.00	396.50	1	1,104	0.09%
2021/09/23	0	0.00	1	400.00	402.50	-1	1,089	-0.09%
2021/09/22	0	0.00	3	389.00	389.00	-3	1,090	-0.28%
2021/09/17	1	406.00	1	408.00	406.00	0	1,085	0.00%
2021/09/16	1	413.00	2	420.50	399.00	-1	1,080	-0.09%
2021/09/14	4	414.00	3	416.83	410.50	1	1,094	0.09%
2021/09/13	4	403.50	3	404.67	400.50	1	1,076	0.09%
2021/09/10	1	402.50	9	404.94	408.50	-8	1,079	-0.74%
2021/09/09	11	402.23	4	390.50	400.00	7	1,055	0.66%
2021/09/08	2	381.50	5	390.60	374.00	-3	1,043	-0.29%
2021/09/07	12	396.88	9	400.17	395.50	3	1,018	0.29%
2021/09/06	0	0.00	8	388.00	400.50	-8	1,016	-0.79%
2021/09/03	2	368.25	3	369.33	364.50	-1	1,023	-0.10%
2021/09/02	4	345.00	4	359.38	369.50	0	1,027	0.00%
2021/08/26	12	349.00	3	340.00	342.00	9	1,029	0.87%
2021/08/25	1	338.00	0	0.00	334.00	1	1,043	0.10%
2021/08/20	0	0.00	1	315.00	309.00	-1	1,044	-0.10%
2021/08/19	1	312.00	0	0.00	306.50	1	1,042	0.10%
2021/08/18	0	0.00	1	324.00	326.00	-1	1,045	-0.10%
2021/08/16	0	0.00	1	330.00	330.00	-1	1,056	-0.09%
2021/07/29	5	407.60	5	407.10	405.00	0	1,136	0.00%
2021/07/28	4	417.25	0	0.00	399.00	4	1,128	0.35%
2021/07/27	0	0.00	2	429.50	443.00	-2	1,111	-0.18%
2021/07/22	0	0.00	4	405.00	406.00	-4	1,122	-0.36%
2021/07/20	4	387.00	0	0.00	390.00	4	1,122	0.36%
2021/07/15	0	0.00	6	414.83	410.00	-6	1,122	-0.53%
2021/07/13	0	0.00	17	420.03	402.50	-17	1,127	-1.51%
2021/07/12	18	413.92	2	405.00	417.00	16	1,122	1.43%
2021/07/09	5	398.00	1	405.00	398.00	4	1,120	0.36%
2021/07/08	1	411.50	6	421.58	408.50	-5	1,147	-0.44%
2021/07/07	2	411.00	1	420.00	411.00	1	1,223	0.08%
2021/07/06	5	412.50	0	0.00	400.00	5	1,285	0.39%
2021/07/05	1	415.00	1	422.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	1	408.00	422.00	-1	1,339	-0.07%
2021/07/01	0	0.00	2	400.00	384.00	-2	1,319	-0.15%
2021/06/30	1	405.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	0	0.00	1	410.50	398.00	-1	1,319	-0.08%
2021/06/24	1	416.50	1	420.00	415.50	0	1,294	0.00%
2021/06/23	10	424.05	2	430.97	421.50	8	1,282	0.62%
2021/06/22	1	424.50	2	414.50	412.00	-1	1,244	-0.08%
2021/06/21	1	427.00	0	0.00	405.50	1	1,212	0.08%
2021/06/18	0	0.00	14	426.50	418.00	-14	1,189	-1.18%
2021/06/17	20	433.38	6	425.75	420.00	14	1,177	1.19%
2021/06/16	1	409.00	1	408.50	409.00	0	1,140	0.00%
2021/06/15	6	426.67	43	409.62	425.00	-37	1,115	-3.32%
2021/06/11	40	395.01	7	382.36	396.50	33	1,048	3.15%
2021/06/10	12	352.17	6	360.00	360.50	6	981	0.61%
2021/06/09	2	322.50	2	324.00	328.00	0	957	0.00%
2021/06/08	3	327.17	4	328.88	327.00	-1	949	-0.11%
2021/06/07	1	326.50	0	0.00	325.00	1	945	0.11%
2021/05/24	5	316.00	5	325.00	333.50	0	865	0.00%
2021/05/20	0	0.00	0	315.00	306.50	0	853	0.00%
2021/05/19	0	0.00	1	315.50	318.50	-1	856	-0.12%
2021/05/18	8	323.06	1	312.50	327.00	7	852	0.82%
2021/05/14	0	325.00	2	322.50	315.50	-2	843	-0.24%
2021/05/13	2	309.00	2	316.00	320.00	0	833	0.00%
2021/05/12	1	331.00	1	312.50	305.00	0	822	0.00%
2021/05/11	0	0.00	7	322.07	315.00	-7	803	-0.87%
2021/05/10	1	360.50	1	353.50	345.00	0	789	0.00%
2021/05/06	2	345.50	2	343.00	347.00	0	781	0.00%
2021/05/03	0	0.00	3	383.67	376.00	-3	793	-0.38%
2021/04/29	0	0.00	1	432.00	417.50	-1	826	-0.12%
2021/04/28	1	424.93	5	417.50	412.00	-4	823	-0.48%
2021/04/23	0	0.00	1	397.00	407.00	-1	815	-0.12%
2021/04/22	1	405.00	0	0.00	383.00	1	818	0.12%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/15	2	453.00	1	460.50	463.50	1	823	0.12%
2021/04/14	7	470.50	20	466.25	458.00	-13	827	-1.57%
2021/04/13	41	496.24	45	498.44	489.00	-4	807	-0.50%
2021/04/12	30	496.82	41	500.83	499.00	-11	711	-1.55%
2021/04/09	54	459.50	18	463.81	470.00	36	635	5.66%
2021/04/08	5	434.00	0	0.00	436.50	5	565	0.88%
2021/04/07	5	389.00	0	0.00	397.00	5	550	0.91%
2021/03/31	1	322.00	0	0.00	321.00	1	517	0.19%
2021/03/26	1	318.00	3	319.00	320.00	-2	513	-0.39%
2021/03/22	1	311.00	0	0.00	308.00	1	515	0.19%
2021/03/19	1	307.50	0	0.00	309.50	1	517	0.19%
2021/03/17	1	313.00	0	0.00	307.50	1	549	0.18%
2021/02/25	0	0.00	2	340.00	340.00	-2	607	-0.33%
2021/02/24	3	336.67	1	334.00	335.00	2	620	0.32%
2021/02/02	2	347.00	0	0.00	346.50	2	675	0.30%
2021/01/26	2	377.00	0	0.00	360.50	2	665	0.30%
2021/01/25	2	394.00	44	388.26	375.00	-42	652	-6.43%
2021/01/22	47	386.61	2	377.00	387.50	45	625	7.20%
2021/01/21	1	351.50	0	0.00	367.50	1	574	0.17%
2021/01/20	1	362.50	0	0.00	345.50	1	553	0.18%
2021/01/11	0	0.00	35	345.07	346.50	-35	517	-6.76%
2021/01/08	27	363.33	12	362.38	354.00	15	504	2.97%
2021/01/07	20	359.75	0	0.00	361.00	20	483	4.14%
2020/12/14	2	367.75	2	358.75	353.50	0	474	0.00%
2020/12/11	1	352.50	1	353.50	364.00	0	483	0.00%
2020/12/08	1	348.00	1	350.00	354.50	0	454	0.00%
2020/12/04	0	0.00	1	340.50	340.50	-1	445	-0.22%
2020/11/20	0	0.00	5	352.30	345.00	-5	421	-1.19%
2020/11/19	7	324.21	3	339.33	342.50	4	373	1.07%
2020/11/09	1	320.00	2	321.75	321.00	-1	383	-0.26%
2020/11/06	1	318.50	1	316.50	314.00	0	387	0.00%
2020/11/05	1	312.00	0	0.00	309.00	1	383	0.26%
2020/11/02	0	0.00	1	293.50	298.00	-1	403	-0.25%
2020/10/29	0	0.00	0	300.00	304.00	0	433	0.00%
2020/10/26	0	325.00	0	0.00	315.50	0	445	0.00%
2020/10/23	0	0.00	10	322.35	321.00	-10	449	-2.23%
2020/10/21	1	317.00	1	322.00	316.00	0	472	0.00%
2020/10/14	0	0.00	1	314.00	310.50	-1	551	-0.18%
2020/10/13	1	303.00	0	0.00	306.00	1	564	0.18%
2020/10/12	0	0.00	2	305.25	300.50	-2	578	-0.35%
2020/10/08	1	311.00	15	315.57	313.00	-14	600	-2.33%
2020/10/07	26	319.37	0	0.00	317.50	26	615	4.22%
2020/09/24	0	0.00	1	304.50	304.00	-1	817	-0.12%
2020/09/23	2	313.00	1	311.50	312.00	1	828	0.12%
2020/09/17	1	320.00	0	0.00	319.50	1	981	0.10%
2020/09/16	2	320.25	2	326.25	324.50	0	1,034	0.00%
2020/09/08	0	0.00	1	293.00	298.50	-1	1,077	-0.09%
2020/09/04	0	0.00	1	312.00	314.50	-1	1,106	-0.09%
2020/09/02	1	316.50	0	0.00	318.00	1	1,127	0.09%
2020/08/31	0	0.00	1	293.50	291.50	-1	1,126	-0.09%
2020/08/27	1	303.00	0	0.00	302.50	1	1,148	0.09%
2020/08/26	1	301.00	0	0.00	302.00	1	1,153	0.09%
2020/08/24	1	299.00	0	0.00	302.00	1	1,185	0.08%
2020/08/20	0	0.00	1	292.50	285.00	-1	1,234	-0.08%
2020/08/18	0	0.00	1	310.00	308.50	-1	1,239	-0.08%
2020/08/17	2	319.50	0	0.00	319.00	2	1,244	0.16%
2020/08/12	1	317.00	1	322.00	317.00	0	1,280	0.00%
2020/08/05	1	351.00	10	351.40	348.50	-9	1,249	-0.72%
2020/08/04	23	340.63	13	344.77	351.50	10	1,238	0.81%
2020/07/31	0	0.00	3	338.83	339.50	-3	1,221	-0.25%
2020/07/28	1	340.50	1	333.50	333.50	0	1,213	0.00%
2020/07/27	2	343.50	2	346.75	351.50	0	1,200	0.00%
2020/07/24	1	352.00	1	344.00	341.00	0	1,189	0.00%
2020/07/23	0	0.00	1	355.00	357.00	-1	1,181	-0.08%
2020/07/21	1	352.00	25	346.14	351.50	-24	1,151	-2.08%
2020/07/20	25	334.50	0	0.00	335.50	25	1,128	2.22%
2020/07/17	1	327.00	2	334.00	332.00	-1	1,118	-0.09%
2020/07/15	0	0.00	1	358.00	351.50	-1	1,095	-0.09%
2020/07/14	0	0.00	1	392.50	379.00	-1	1,089	-0.09%
2020/07/10	0	0.00	1	407.00	376.50	-1	1,061	-0.09%
2020/07/09	70	414.50	4	406.00	400.00	66	1,042	6.33%
2020/07/08	2	403.00	1	396.00	392.50	1	1,004	0.10%
2020/07/07	1	379.50	0	0.00	376.00	1	945	0.11%
2020/07/03	7	385.00	7	383.79	376.00	0	911	0.00%
2020/07/01	3	373.00	3	373.00	372.00	0	884	0.00%
2020/06/30	2	373.75	1	368.00	366.00	1	855	0.12%
2020/06/29	4	391.00	3	388.17	370.00	1	819	0.12%
2020/06/24	5	395.40	6	397.75	396.00	-1	782	-0.13%
2020/06/23	17	366.24	15	370.63	372.00	2	732	0.27%
2020/06/22	4	341.38	3	336.33	354.50	1	677	0.15%
2020/06/19	1	322.50	0	0.00	322.50	1	646	0.15%
2020/06/16	1	316.50	1	313.50	316.00	0	639	0.00%
2020/06/12	0	0.00	1	321.50	322.50	-1	636	-0.16%
2020/06/11	6	337.17	6	338.92	329.50	0	635	0.00%
2020/06/10	1	322.50	0	0.00	326.50	1	614	0.16%
2020/06/04	0	0.00	1	326.00	317.00	-1	585	-0.17%
2020/06/03	1	314.50	0	0.00	316.50	1	569	0.18%
2020/05/27	1	315.00	1	316.00	315.00	0	501	0.00%
2020/05/21	0	0.00	1	288.00	285.00	-1	432	-0.23%
2020/05/20	1	287.00	0	0.00	287.00	1	428	0.23%
2020/05/18	0	0.00	1	265.00	266.00	-1	384	-0.26%
2020/05/15	1	259.50	0	0.00	261.00	1	381	0.26%
2020/05/11	0	0.00	1	267.00	266.00	-1	384	-0.26%
2020/04/24	0	0.00	3	249.50	252.00	-3	387	-0.77%
2020/04/21	0	0.00	3	250.00	250.00	-3	402	-0.74%
2020/04/17	6	261.33	0	0.00	263.00	6	400	1.50%
2020/04/07	0	0.00	1	227.00	232.00	-1	374	-0.27%
2020/03/25	1	221.00	0	0.00	217.50	1	368	0.27%
2020/03/23	0	0.00	1	185.50	191.00	-1	367	-0.27%
2020/03/20	1	196.00	1	191.00	196.00	0	366	0.00%
2020/03/19	2	181.25	4	178.63	180.50	-2	359	-0.56%
2020/03/18	0	0.00	1	198.00	195.00	-1	355	-0.28%
2020/03/17	3	195.83	5	192.00	192.00	-2	352	-0.57%
2020/03/12	0	0.00	1	252.00	251.00	-1	334	-0.30%
2020/03/06	1	300.00	0	0.00	300.00	1	349	0.29%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/03/03	0	0.00	1	303.00	302.00	-1	366	-0.27%
2020/03/02	0	0.00	1	301.50	298.00	-1	365	-0.27%
2020/02/27	0	0.00	4	304.38	302.00	-4	363	-1.10%
2020/02/17	0	0.00	1	315.50	315.50	-1	380	-0.26%
2020/02/05	1	305.00	1	306.50	303.50	0	420	0.00%
2020/02/04	1	307.00	0	0.00	304.00	1	425	0.23%
2020/01/30	0	0.00	4	313.00	305.00	-4	476	-0.84%
2020/01/17	0	0.00	6	340.08	340.00	-6	515	-1.16%
2020/01/16	1	335.00	1	335.50	335.50	0	508	0.00%
2020/01/15	1	337.00	27	336.67	331.50	-26	512	-5.07%
2020/01/14	35	339.60	0	0.00	340.50	35	512	6.83%
2020/01/08	0	0.00	2	317.00	317.00	-2	543	-0.37%
2020/01/07	1	321.00	0	0.00	319.50	1	554	0.18%
2020/01/06	0	0.00	1	325.50	327.00	-1	562	-0.18%
2020/01/03	1	339.00	0	0.00	333.00	1	587	0.17%
2019/12/31	0	0.00	1	336.00	335.00	-1	634	-0.16%
2019/12/30	1	336.00	0	0.00	333.50	1	673	0.15%
2019/12/27	26	334.62	27	337.59	338.50	-1	700	-0.14%
2019/12/25	1	324.00	0	0.00	322.50	1	724	0.14%
2019/12/19	1	326.50	0	0.00	328.50	1	751	0.13%
2019/12/18	1	336.50	0	0.00	332.50	1	746	0.13%
2019/12/16	0	0.00	1	332.00	334.50	-1	741	-0.13%
2019/12/13	1	328.00	1	328.00	328.00	0	740	0.00%
2019/12/09	2	339.25	0	0.00	337.50	2	728	0.27%
2019/12/03	1	341.50	0	0.00	337.50	1	695	0.14%
2019/12/02	2	350.25	0	0.00	335.50	2	691	0.29%
2019/11/29	2	361.25	0	0.00	363.50	2	678	0.29%
2019/11/28	0	0.00	1	374.00	372.00	-1	675	-0.15%
2019/11/27	0	0.00	1	364.00	364.00	-1	683	-0.15%
2019/11/25	1	365.00	0	0.00	361.00	1	695	0.14%
2019/11/22	2	367.25	0	0.00	365.00	2	696	0.29%
2019/11/21	1	370.00	1	370.00	369.50	0	701	0.00%
2019/11/20	1	367.00	4	379.88	367.00	-3	702	-0.43%
2019/11/19	8	378.38	2	375.25	379.00	6	700	0.86%
2019/11/15	1	366.00	0	0.00	366.00	1	706	0.14%
2019/11/13	1	358.00	1	362.50	361.00	0	704	0.00%
2019/11/12	0	0.00	2	349.00	348.50	-2	697	-0.29%
2019/11/08	1	346.00	1	356.00	353.50	0	695	0.00%
2019/11/05	2	378.25	0	0.00	373.50	2	675	0.30%
2019/11/01	2	385.25	1	379.00	387.00	1	667	0.15%
2019/10/25	0	0.00	1	379.00	391.00	-1	592	-0.17%
2019/10/24	1	371.00	0	0.00	371.00	1	555	0.18%
2019/10/22	10	376.05	1	372.00	375.50	9	556	1.62%
2019/10/18	1	386.50	5	386.60	380.00	-4	558	-0.72%
2019/10/17	4	383.00	0	0.00	385.00	4	559	0.71%
2019/10/14	0	0.00	1	386.00	380.00	-1	522	-0.19%
2019/10/09	1	379.00	0	0.00	379.00	1	510	0.20%
2019/10/07	0	0.00	1	369.00	370.50	-1	451	-0.22%
2019/10/04	8	370.19	7	374.86	370.00	1	431	0.23%
2019/10/03	2	354.50	2	359.75	353.00	0	392	0.00%
2019/10/02	0	0.00	32	337.88	350.00	-32	361	-8.86%
2019/10/01	1	325.50	1	332.50	327.50	0	329	0.00%
2019/09/27	2	330.75	1	333.00	327.00	1	322	0.31%
2019/09/26	31	332.56	6	330.92	330.50	25	310	8.05%
2019/09/24	0	0.00	1	322.00	322.00	-1	298	-0.33%
2019/09/20	1	321.00	0	0.00	323.00	1	302	0.33%
2019/09/17	1	314.00	0	0.00	315.50	1	306	0.33%
2019/09/04	2	326.50	0	0.00	328.00	2	313	0.64%
2019/08/30	3	327.50	0	0.00	322.00	3	317	0.95%
2019/08/21	0	0.00	1	330.00	328.00	-1	293	-0.34%
2019/08/20	1	326.50	0	0.00	326.50	1	291	0.34%
2019/08/19	0	0.00	14	316.36	319.00	-14	284	-4.92%
2019/08/16	14	312.96	0	0.00	313.00	14	281	4.97%
2019/08/08	5	301.80	5	307.90	310.00	0	283	0.00%
2019/07/31	0	0.00	11	327.27	327.00	-11	278	-3.95%
2019/07/30	11	329.95	0	0.00	328.00	11	280	3.92%
2019/07/26	0	0.00	10	336.45	333.50	-10	280	-3.56%
2019/07/24	5	331.00	0	0.00	331.00	5	271	1.84%
2019/07/19	5	319.80	0	0.00	324.00	5	269	1.86%
2019/07/01	0	0.00	7	303.29	304.00	-7	347	-2.01%
2019/06/28	7	298.07	0	0.00	298.00	7	347	2.01%
2019/06/25	0	0.00	1	294.50	294.50	-1	343	-0.29%
2019/06/24	1	296.00	0	0.00	298.00	1	340	0.29%
2019/06/20	0	0.00	3	292.50	293.00	-3	338	-0.89%
2019/06/13	0	0.00	1	283.00	282.50	-1	345	-0.29%
2019/06/12	0	0.00	1	281.50	284.00	-1	347	-0.29%
2019/06/11	3	289.00	3	294.50	289.00	0	349	0.00%
2019/06/05	3	290.50	1	289.00	286.00	2	354	0.56%
2019/06/04	0	0.00	2	295.00	292.00	-2	352	-0.57%
2019/06/03	0	0.00	5	289.70	289.50	-5	365	-1.37%
2019/05/30	10	290.90	0	0.00	291.00	10	364	2.74%
2019/05/20	1	281.00	1	275.00	274.00	0	376	0.00%
2019/04/24	5	357.80	5	341.00	341.50	0	502	0.00%
2019/04/23	8	352.50	8	349.75	355.00	0	494	0.00%
2019/04/22	0	0.00	10	344.40	350.00	-10	487	-2.05%
2019/04/19	5	352.90	20	338.35	348.00	-15	485	-3.09%
2019/04/18	19	343.63	26	337.63	345.00	-7	475	-1.47%
2019/04/17	30	324.88	0	0.00	324.50	30	456	6.56%
2019/04/15	0	0.00	3	318.50	316.50	-3	443	-0.68%
2019/04/12	3	318.17	0	0.00	317.00	3	440	0.68%
2019/04/09	0	0.00	1	309.00	309.00	-1	421	-0.24%
2019/03/28	0	0.00	1	275.00	278.00	-1	403	-0.25%
2019/03/26	0	0.00	1	283.50	282.50	-1	400	-0.25%
2019/03/21	0	0.00	1	283.50	284.00	-1	387	-0.26%
2019/03/20	1	284.50	0	0.00	283.50	1	386	0.26%
2019/03/19	1	283.00	0	0.00	287.00	1	383	0.26%
2019/03/15	1	275.50	0	0.00	276.00	1	374	0.27%
2019/03/11	1	288.00	0	0.00	289.00	1	355	0.28%
2019/03/07	1	307.50	0	0.00	285.00	1	350	0.29%
2019/03/04	0	0.00	8	311.50	313.50	-8	328	-2.43%
2019/02/27	3	312.00	0	0.00	314.50	3	325	0.92%
2019/02/26	5	318.80	5	311.00	311.00	0	320	0.00%
2019/02/25	0	0.00	5	313.90	316.00	-5	314	-1.59%
2019/02/19	1	311.50	0	0.00	312.00	1	285	0.35%
2019/02/15	10	320.80	0	0.00	318.50	10	275	3.64%
2019/02/14	0	0.00	13	319.38	318.00	-13	264	-4.92%
2019/02/13	0	0.00	2	321.50	327.00	-2	254	-0.79%
2019/02/12	2	313.50	0	0.00	315.00	2	235	0.85%
2019/02/11	3	295.00	27	284.61	307.00	-24	216	-11.06%
2019/01/30	15	283.53	0	0.00	279.50	15	193	7.75%
2019/01/29	12	287.96	0	0.00	290.00	12	178	6.74%
2019/01/25	5	301.20	20	300.50	298.00	-15	158	-9.49%
2019/01/24	25	290.88	1	291.00	300.50	24	146	16.42%