全宇昕 (6651)-統一-仁愛券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.0
漲跌
▲1.3
漲幅
+1.52%
成交量
66張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	86.65	0	0.00	87.00	0.2	363	0.05%
2024/12/06	0	0.00	0.2	96.53	98.60	-0.2	544	-0.03%
2024/12/05	0	0.00	0.2	96.05	96.50	-0.2	551	-0.04%
2024/12/02	0.1	93.60	19	95.39	93.50	-18.9	586	-3.22%
2024/11/27	0.1	95.60	0	0.00	95.00	0.1	673	0.01%
2024/11/25	0.1	99.25	0	0.00	99.30	0.1	683	0.01%
2024/11/22	0	0.00	0.1	97.29	96.50	-0.1	683	-0.01%
2024/11/21	0	0.00	1	94.70	93.90	-1	682	-0.15%
2024/11/20	0.1	95.70	0	0.00	94.30	0.1	684	0.01%
2024/11/19	0	0.00	1	97.30	96.30	-1	693	-0.14%
2024/11/18	0.1	96.60	0	0.00	96.30	0.1	695	0.01%
2024/11/11	11	98.74	0	0.00	100.00	11	702	1.57%
2024/11/08	2	94.70	2	96.10	96.40	0	704	0.00%
2024/10/21	10	100.50	0	0.00	101.00	10	688	1.45%
2024/10/07	2	113.00	3	112.50	112.50	-1	624	-0.16%
2024/10/04	1	110.50	0	0.00	110.50	1	618	0.16%
2024/10/01	0	0.00	2	111.50	110.50	-2	614	-0.33%
2024/09/30	2	108.00	0	0.00	108.00	2	603	0.33%
2024/09/27	0	0.00	2	113.00	112.00	-2	592	-0.34%
2024/09/26	0	0.00	1	114.00	110.00	-1	576	-0.17%
2024/09/24	2	109.25	2	108.50	107.50	0	550	0.00%
2024/09/23	10	110.70	10	109.25	110.50	0	540	0.00%
2024/09/20	3	107.50	3	107.67	107.00	0	514	0.00%
2024/09/19	1	106.50	1	108.50	107.50	0	498	0.00%
2024/09/18	1	105.00	1	105.50	104.00	0	484	0.00%
2024/09/16	5	106.20	4	106.13	105.50	1	478	0.21%
2024/09/13	3	102.00	3	103.00	107.50	0	450	0.00%
2024/09/12	0	0.00	1	99.80	99.20	-1	409	-0.24%
2024/09/10	1	94.50	0	0.00	94.50	1	378	0.26%
2023/11/21	0	0.00	1	80.70	80.70	-1	111	-0.90%
2023/11/20	0	0.00	1	79.10	80.80	-1	108	-0.92%
2023/11/17	0	0.00	2	78.00	78.20	-2	102	-1.95%
2023/10/26	1	79.00	2	77.40	74.30	-1	88	-1.12%
2023/10/25	1	74.00	1	74.90	77.60	0	75	0.00%
2023/09/19	1	75.00	0	0.00	74.90	1	65	1.52%
2023/09/08	1	74.50	0	0.00	74.50	1	63	1.59%
2023/09/07	2	75.20	0	0.00	74.40	2	63	3.17%
2023/08/31	1	70.90	0	0.00	71.60	1	62	1.60%
2023/04/12	0	0.00	2	88.90	87.90	-2	222	-0.90%
2023/04/11	0	0.00	1	86.50	85.40	-1	214	-0.47%
2023/04/07	1	86.00	0	0.00	84.40	1	210	0.48%
2023/03/30	2	86.75	0	0.00	85.10	2	199	1.00%
2023/03/29	2	88.90	2	89.15	86.80	0	192	0.00%
2022/09/23	0	0.00	0.1	66.50	65.80	-0.1	69	-0.14%
2022/01/17	1	118.50	1	119.50	120.50	0	293	0.00%
2021/10/22	1	109.50	1	112.50	111.00	0	400	0.00%
2021/10/19	1	98.90	1	99.90	99.60	0	519	0.00%
2021/09/06	0	0.00	1	125.50	118.50	-1	1,244	-0.08%
2021/09/03	2	126.00	1	122.00	123.50	1	1,244	0.08%
2021/09/01	0	0.00	2	122.00	123.50	-2	1,239	-0.16%
2021/08/31	2	124.00	0	0.00	122.50	2	1,235	0.16%
2021/08/20	2	112.50	2	113.25	110.50	0	1,227	0.00%
2021/08/18	1	117.00	1	118.00	120.50	0	1,215	0.00%
2021/08/10	0	0.00	1	130.50	127.00	-1	1,204	-0.08%
2021/08/09	1	133.00	0	0.00	130.00	1	1,201	0.08%
2021/08/06	0	0.00	0	137.50	135.00	0	1,194	0.00%
2021/08/04	0	134.00	0	0.00	132.00	0	1,185	0.00%
2021/08/02	0	0.00	9	123.00	126.00	-9	1,133	-0.79%
2021/07/29	9	126.28	0	0.00	126.50	9	1,118	0.80%
2021/07/28	1	120.50	1	123.50	123.00	0	1,109	0.00%
2021/07/26	2	146.75	0	0.00	143.00	2	1,065	0.19%
2021/07/23	3	151.17	3	152.50	138.50	0	1,032	0.00%
2021/07/22	0	0.00	6	149.00	148.00	-6	949	-0.63%
2021/07/21	0	0.00	2	135.50	135.50	-2	870	-0.23%
2021/07/09	5	135.60	0	0.00	129.00	5	826	0.60%
2021/07/08	15	134.67	13	136.38	133.00	2	815	0.25%
2021/07/07	7	126.07	11	128.50	125.00	-4	760	-0.53%
2021/07/06	1	124.50	0	0.00	121.00	1	708	0.14%
2021/07/05	3	126.00	2	122.50	123.50	1	702	0.14%
2021/07/02	2	120.00	0	0.00	119.50	2	672	0.30%
2021/06/25	55	118.50	55	119.73	118.00	0	631	0.00%
2021/06/24	0	0.00	5	120.30	120.00	-5	629	-0.79%
2021/06/23	18	116.19	13	119.58	118.00	5	622	0.80%
2021/06/22	2	118.00	2	112.25	115.00	0	616	0.00%
2021/05/07	0	0.00	2	107.00	107.50	-2	1,060	-0.19%
2021/05/03	0	0.00	3	110.00	107.50	-3	1,040	-0.29%
2021/04/27	4	126.88	1	125.00	120.00	3	1,026	0.29%
2021/04/26	27	115.93	28	118.46	122.00	-1	1,008	-0.10%
2021/04/23	0	0.00	1	112.50	111.00	-1	986	-0.10%
2021/04/12	0	0.00	1	131.00	128.00	-1	883	-0.11%
2021/04/09	1	134.50	0	0.00	134.50	1	869	0.12%
2021/04/07	0	0.00	1	141.00	139.50	-1	851	-0.12%
2021/04/01	0	0.00	1	139.00	136.50	-1	826	-0.12%
2021/03/29	2	144.50	0	0.00	144.50	2	799	0.25%
2021/03/25	0	0.00	22	140.25	142.50	-22	759	-2.90%
2021/03/23	0	0.00	26	140.67	136.50	-26	718	-3.62%
2021/03/22	26	137.65	0	0.00	141.00	26	703	3.70%
2021/03/19	1	155.00	0	0.00	149.50	1	671	0.15%
2021/03/18	3	158.67	37	158.20	159.50	-34	649	-5.24%
2021/03/17	32	152.48	0	0.00	156.50	32	627	5.10%
2021/03/16	3	159.33	0	0.00	156.50	3	594	0.50%
2021/03/15	1	166.00	0	0.00	173.50	1	549	0.18%
2021/03/12	5	150.00	30	158.00	158.00	-25	519	-4.81%
2021/03/11	5	142.00	15	135.50	144.00	-10	487	-2.05%
2021/03/10	15	136.33	20	129.10	138.00	-5	469	-1.07%
2021/03/09	24	131.79	0	0.00	131.50	24	455	5.27%
2021/03/08	7	136.00	5	136.00	130.50	2	447	0.45%
2021/03/05	18	129.33	0	0.00	130.50	18	433	4.15%
2021/03/04	5	127.50	0	0.00	129.50	5	422	1.18%
2021/03/03	15	128.50	0	0.00	135.00	15	410	3.66%
2021/02/26	0	0.00	2	149.50	149.50	-2	362	-0.55%
2021/02/25	2	143.00	2	142.75	145.00	0	335	0.00%
2021/02/24	2	138.75	1	138.00	137.50	1	303	0.33%
2021/02/23	1	132.00	0	0.00	132.00	1	274	0.36%
2021/02/05	0	0.00	20	86.82	87.00	-20	187	-10.65%
2021/02/03	0	0.00	1.2	82.77	87.50	-1.2	169	-0.71%