中揚光 (6668)-統一-仁愛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
2,482張
產業
上市光電類股▲0.31%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	68.90	0	0.00	68.50	3	5,756	0.05%
2024/05/13	11	69.03	10	69.86	68.60	1	5,733	0.02%
2024/05/10	11	73.85	11	73.19	72.80	0	5,694	0.00%
2024/05/09	33	76.11	27	75.80	75.80	6	5,651	0.11%
2024/05/08	12	76.48	12	76.62	76.10	0	5,540	0.00%
2024/05/07	5	73.76	4	74.40	75.50	1	5,438	0.02%
2024/05/06	16	75.58	16	76.06	74.40	0	5,398	0.00%
2024/05/03	1	73.70	4	74.95	76.40	-3	5,186	-0.06%
2024/05/02	9	69.58	12	69.90	69.50	-3	5,112	-0.06%
2024/04/30	4	69.40	4	70.40	70.20	0	5,134	0.00%
2024/04/29	16	71.55	14	72.17	71.20	2	5,128	0.04%
2024/04/26	12	74.69	12	75.16	74.00	0	5,197	0.00%
2024/04/25	4	72.48	3	72.97	73.50	1	5,193	0.02%
2024/04/24	16	74.21	15	74.33	73.90	1	5,315	0.02%
2024/04/23	7	71.16	7	71.63	73.70	0	5,262	0.00%
2024/04/22	4	67.30	5	69.24	67.20	-1	5,178	-0.02%
2024/04/17	0	0.00	1	69.20	69.00	-1	5,212	-0.02%
2024/04/12	27	72.61	27	72.24	72.80	0	5,147	0.00%
2024/04/10	11	72.29	20	74.32	72.00	-9	5,079	-0.18%
2024/04/09	1	74.40	3	73.30	73.50	-2	5,045	-0.04%
2024/04/08	28	75.58	19	75.87	75.30	9	5,042	0.18%
2024/04/03	5	72.78	7	73.10	77.30	-2	4,924	-0.04%
2024/04/02	11	68.36	14	66.93	70.30	-3	4,762	-0.06%
2024/04/01	13	65.90	37	64.79	66.50	-24	4,681	-0.51%
2024/03/29	46	64.14	38	62.97	63.70	8	4,666	0.17%
2024/03/28	17	63.59	8	63.50	63.50	9	4,588	0.20%
2024/03/27	24	61.45	13	61.64	60.80	11	4,479	0.25%
2024/03/26	48	63.15	42	63.18	63.20	6	4,451	0.13%
2024/03/25	0	0.00	2	63.50	65.20	-2	4,233	-0.05%
2024/03/22	8	59.33	8	59.70	59.30	0	4,178	0.00%
2024/03/21	8	60.58	8	59.50	60.60	0	4,152	0.00%
2024/03/20	1	60.60	0	0.00	60.00	1	4,156	0.02%
2024/03/19	1	61.20	0	0.00	60.00	1	4,138	0.02%
2024/03/18	2	56.75	4	57.70	57.50	-2	4,306	-0.05%
2024/03/15	4	53.23	6	54.23	53.00	-2	4,351	-0.05%
2024/03/13	3	53.43	3	52.00	53.50	0	4,502	0.00%
2024/03/12	3	52.80	3	52.80	52.80	0	4,484	0.00%
2024/03/11	3	52.70	8	52.98	52.70	-5	4,467	-0.11%
2024/03/08	0	0.00	12	54.63	54.10	-12	4,437	-0.27%
2024/03/07	11	57.11	40	56.15	56.00	-29	4,402	-0.66%
2024/03/06	2	58.40	2	57.40	57.40	0	4,359	0.00%
2024/03/05	0	0.00	0.1	62.00	59.40	-0.1	4,317	0.00%
2024/03/04	15	60.34	4	59.98	60.10	11	4,237	0.26%
2024/03/01	1	60.40	1	60.00	58.60	0	4,141	0.00%
2024/02/29	31	62.66	3	62.97	59.70	28	4,068	0.69%
2024/02/27	12.1	61.10	32	60.01	59.80	-20	3,794	-0.53%
2024/02/26	12	57.44	1	56.00	58.50	11	3,562	0.31%
2024/02/23	1	54.50	1	53.40	53.20	0	3,473	0.00%
2024/02/22	3.1	56.39	0	0.00	55.60	3.1	3,397	0.09%
2024/02/21	3	54.80	0	0.00	56.40	3	3,250	0.09%
2024/02/20	2	52.80	2	53.50	51.30	0	3,102	0.00%
2024/02/19	7	52.67	0	0.00	52.80	7	3,034	0.23%
2024/02/16	1	52.30	2.1	51.88	52.70	-1.1	2,942	-0.04%
2024/02/15	0	0.00	2	49.53	50.50	-2	2,881	-0.07%
2024/02/05	1	47.85	21	47.77	48.55	-20	2,857	-0.70%
2024/02/02	1	48.85	0	0.00	48.50	1	2,841	0.04%
2024/02/01	1	49.35	3	49.58	49.15	-2	2,821	-0.07%
2024/01/30	2	48.38	2	49.45	48.60	0	2,783	0.00%
2024/01/29	0	0.00	13	49.39	49.05	-13	2,764	-0.47%
2024/01/25	8	48.63	4	49.65	48.10	4	2,737	0.15%
2024/01/24	5	50.50	3	50.53	50.20	2	2,714	0.07%
2024/01/23	1	51.30	2	51.25	50.70	-1	2,695	-0.04%
2024/01/22	6	50.40	8	52.64	50.00	-2	2,645	-0.08%
2024/01/19	3	51.80	1	51.70	52.00	2	2,504	0.08%
2024/01/18	4	51.20	6	51.29	49.90	-2	2,414	-0.08%
2024/01/17	1	49.20	11	50.39	49.80	-10	2,227	-0.45%
2024/01/16	2	47.43	2	47.35	47.10	0	2,116	0.00%
2024/01/15	1	47.50	0	0.00	47.40	1	2,096	0.05%
2024/01/12	2	49.55	8	49.56	48.40	-6	2,075	-0.29%
2024/01/11	2	50.10	32	50.56	49.95	-30	2,015	-1.49%
2024/01/10	2	46.83	0	0.00	46.45	2	1,941	0.10%
2024/01/08	34	50.05	33	50.87	49.20	1	1,890	0.05%
2024/01/05	34	50.38	3	50.80	50.20	31	1,857	1.67%
2024/01/04	5	50.98	2	51.35	50.60	3	1,828	0.17%
2024/01/03	31	51.28	31	52.21	52.70	0	1,769	0.00%
2024/01/02	14	52.14	4	52.00	52.20	10	1,695	0.59%
2023/12/29	7	50.99	6	51.16	50.50	1	1,600	0.06%
2023/12/28	0	47.60	8	48.56	49.25	-8	1,456	-0.55%
2023/12/27	14	47.31	9	49.33	46.90	5	1,380	0.36%
2023/12/26	19	46.72	2	47.80	48.45	17	1,278	1.33%
2023/12/25	0	0.00	1	44.70	44.05	-1	1,210	-0.08%
2023/12/22	11	44.98	0	0.00	44.85	11	1,192	0.92%
2023/12/21	1	43.65	0	0.00	43.50	1	1,160	0.09%
2023/12/20	3	44.18	0	0.00	44.15	3	1,115	0.27%
2023/12/19	1	44.60	6	45.75	44.60	-5	1,097	-0.46%
2023/12/18	8	46.46	3	47.40	46.15	5	1,055	0.47%
2023/12/15	12	48.79	10	49.07	47.80	2	1,011	0.20%
2023/12/14	4	51.25	8	50.96	50.10	-4	934	-0.43%
2023/12/13	29	52.36	29	53.00	52.00	0	854	0.00%
2023/12/12	17	50.14	18	52.58	52.80	-1	593	-0.17%
2023/11/06	1	37.20	1	37.20	37.30	0	229	0.00%
2023/10/31	1	36.55	3	38.35	38.70	-2	189	-1.06%
2023/10/12	1	38.10	1	37.20	37.15	0	197	0.00%
2023/09/15	3	38.35	1	37.70	37.90	2	240	0.83%
2023/09/11	0	0.00	5	35.60	35.05	-5	226	-2.21%
2023/08/18	5	38.90	0	0.00	38.35	5	343	1.46%
2023/08/15	3	37.40	0	0.00	37.20	3	325	0.92%
2023/08/10	1	36.20	0	0.00	36.20	1	318	0.31%
2023/08/07	1	37.20	0	0.00	37.10	1	319	0.31%
2023/07/28	0	0.00	1	36.50	37.10	-1	318	-0.31%
2023/07/10	1	40.55	1	41.00	40.35	0	297	0.00%
2023/06/20	1	42.00	1	41.70	41.80	0	319	0.00%
2023/06/14	1	42.30	0	0.00	42.45	1	319	0.31%
2023/06/12	0	0.00	3	43.05	42.95	-3	308	-0.97%
2023/06/09	0	0.00	1	42.90	43.60	-1	281	-0.36%
2023/06/07	1	39.20	1	39.70	39.95	0	263	0.00%
2023/06/05	1	41.20	0	0.00	41.35	1	281	0.36%
2023/05/30	0	0.00	1	41.85	41.65	-1	359	-0.28%
2023/05/29	0	0.00	4	42.71	42.30	-4	356	-1.12%
2023/05/26	0	0.00	1	41.70	41.80	-1	336	-0.30%
2023/05/24	2	39.78	0	0.00	39.75	2	328	0.61%
2023/05/18	1	39.95	0	0.00	39.95	1	337	0.30%
2023/03/30	1	42.15	0	0.00	42.25	1	366	0.27%
2023/03/29	1	41.75	0	0.00	41.50	1	365	0.27%
2023/03/28	1	43.00	0	0.00	42.55	1	361	0.28%
2023/03/24	0	0.00	3	45.38	44.60	-3	358	-0.84%
2023/03/23	1	45.00	2	44.63	44.95	-1	337	-0.30%
2023/03/22	1	42.20	0	0.00	42.10	1	323	0.31%
2023/03/16	1	41.25	0	0.00	40.85	1	354	0.28%
2023/03/14	1	42.35	0	0.00	42.35	1	380	0.26%
2023/03/13	1	42.80	0	0.00	43.25	1	386	0.26%
2023/03/08	3	45.87	0	0.00	45.50	3	409	0.73%
2023/03/07	3	45.15	3	46.00	46.00	0	395	0.00%
2022/12/08	1	42.20	1	42.80	42.65	0	309	0.00%
2022/12/02	2	39.70	2	41.30	41.20	0	250	0.00%
2022/12/01	0	0.00	3	39.80	39.05	-3	240	-1.25%
2022/11/25	1	39.10	0	0.00	37.15	1	251	0.40%
2022/11/22	3	38.88	0	0.00	37.95	3	253	1.18%
2022/11/10	2	39.00	0	0.00	36.90	2	238	0.84%
2022/09/01	1	45.90	1	46.95	45.75	0	522	0.00%
2022/08/30	1	44.70	1	45.00	44.60	0	498	0.00%
2022/08/16	0	0.00	2	45.50	44.40	-2	499	-0.40%
2022/08/15	1	43.95	1	44.20	44.00	0	494	0.00%
2022/08/12	2	44.25	0	0.00	44.25	2	491	0.41%
2022/08/10	1	45.00	1	46.25	45.35	0	476	0.00%
2022/07/22	5	47.36	0	0.00	46.25	5	397	1.26%
2022/07/21	0	0.00	1	45.60	45.55	-1	343	-0.29%
2022/07/19	1	45.40	0	0.00	44.85	1	328	0.30%
2022/07/18	1	45.20	4	45.80	46.00	-3	316	-0.95%
2022/07/15	1	44.50	1	44.65	45.90	0	289	0.00%
2022/07/13	3	42.28	0	0.00	41.50	3	218	1.37%
2022/07/05	0	0.00	5	39.05	39.25	-5	200	-2.50%
2022/06/17	0	0.00	5	41.05	42.05	-5	172	-2.90%
2022/06/07	10	46.25	5	45.85	44.20	5	147	3.40%
2022/06/01	2	43.48	0	0.00	43.45	2	136	1.46%
2022/05/04	2	40.80	0	0.00	40.35	2	134	1.49%
2022/03/24	0	0.00	1	49.10	49.10	-1	297	-0.34%
2022/03/23	1	48.75	0	0.00	48.70	1	310	0.32%
2022/01/05	1	58.90	2	58.95	58.10	-1	766	-0.13%
2022/01/04	0	0.00	3	58.00	57.10	-3	725	-0.41%
2021/12/27	1	56.50	0	0.00	56.20	1	715	0.14%
2021/12/23	0	0.00	1	58.80	57.80	-1	717	-0.14%
2021/12/22	3	58.90	0	0.00	58.90	3	716	0.42%
2021/12/20	0	0.00	1	59.30	59.20	-1	712	-0.14%
2021/12/14	5	57.68	0	0.00	57.80	5	611	0.82%
2021/12/02	1	54.00	0	0.00	52.00	1	565	0.18%
2021/11/25	1	58.20	1	59.00	57.40	0	587	0.00%
2021/11/23	1	58.30	1	58.10	58.30	0	565	0.00%
2021/11/19	0	0.00	11	54.90	58.70	-11	478	-2.30%
2021/11/18	11	53.23	0	0.00	53.40	11	443	2.48%
2021/11/12	1	49.20	1	48.90	49.00	0	427	0.00%
2021/11/09	1	49.75	0	0.00	49.60	1	444	0.23%
2021/11/02	1	51.80	1	51.20	50.10	0	474	0.00%
2021/11/01	0.1	50.88	0	0.00	51.10	0.1	472	0.02%
2021/10/26	1	49.90	1	49.55	49.20	0	471	0.00%
2021/10/08	5	48.70	0	0.00	48.10	5	518	0.96%
2021/09/29	1	50.00	1	50.30	50.00	0	557	0.00%
2021/09/28	1	51.30	0	0.00	51.20	1	569	0.18%
2021/09/13	0	0.00	6	52.00	51.70	-6	880	-0.68%
2021/09/02	0.1	56.60	1	57.00	55.80	-0.9	1,023	-0.09%
2021/09/01	4	56.98	4	57.03	55.70	0	1,017	0.00%
2021/08/30	2	54.90	3.2	54.45	53.70	-1.2	987	-0.12%
2021/08/25	1	52.80	5	54.78	56.80	-4	1,014	-0.39%
2021/08/24	2	52.70	0	0.00	51.70	2	1,023	0.20%
2021/08/23	0	0.00	8	52.93	52.60	-8	1,032	-0.78%
2021/08/20	1.1	51.17	3	52.80	51.60	-1.9	1,041	-0.18%
2021/08/19	6	51.83	1	53.80	51.30	5	1,068	0.47%
2021/08/18	8	51.84	3	53.10	53.00	5	1,096	0.46%
2021/08/16	1	54.60	0	0.00	54.90	1	1,109	0.09%
2021/08/12	0	0.00	7	58.36	57.70	-7	1,112	-0.63%
2021/08/11	0	0.00	3	56.67	56.40	-3	1,117	-0.27%
2021/08/10	4	59.78	0	0.00	58.70	4	1,123	0.36%
2021/08/09	1	60.50	11	60.75	60.50	-10	1,138	-0.88%
2021/08/04	0	0.00	4	67.00	65.20	-4	1,186	-0.34%
2021/08/03	2	64.90	0	0.00	65.00	2	1,206	0.17%
2021/08/02	0	0.00	4	66.23	65.50	-4	1,238	-0.32%
2021/07/29	1	65.20	0	0.00	65.90	1	1,269	0.08%
2021/07/28	2	65.20	0	0.00	65.20	2	1,290	0.15%
2021/07/27	2	69.60	1	67.80	67.80	1	1,329	0.08%
2021/07/26	0	0.00	8	69.81	69.60	-8	1,349	-0.59%
2021/07/23	3	68.10	3	69.40	68.20	0	1,360	0.00%
2021/07/22	0	0.00	1	67.80	67.70	-1	1,383	-0.07%
2021/07/21	2	69.00	0	0.00	67.80	2	1,407	0.14%
2021/07/20	1	69.80	0	0.00	68.30	1	1,409	0.07%
2021/07/16	0	0.00	2	72.60	71.80	-2	1,436	-0.14%
2021/07/15	0	0.00	2	72.20	71.50	-2	1,450	-0.14%
2021/07/13	14	72.99	0	0.00	71.50	14	1,486	0.94%
2021/07/12	0.1	71.50	6	71.12	71.40	-5.9	1,479	-0.40%
2021/07/09	5	70.66	0	0.00	70.20	5	1,497	0.33%
2021/07/08	1	73.00	2	72.10	71.40	-1	1,549	-0.06%
2021/07/07	1	71.90	0	0.00	71.10	1	1,597	0.06%
2021/07/06	4	73.83	0	0.00	72.30	4	1,778	0.22%
2021/07/05	4	74.30	34	74.01	73.80	-30	2,008	-1.49%
2021/07/02	35	73.83	6	73.98	73.00	29	2,067	1.40%
2021/07/01	6	74.18	1	73.30	72.20	5	2,269	0.22%
2021/06/30	2	74.10	6	77.23	75.60	-4	2,287	-0.17%
2021/06/29	5	75.50	1	75.60	74.60	4	2,326	0.17%
2021/06/28	13	79.24	5	79.78	78.00	8	2,306	0.35%
2021/06/25	4	73.28	3	73.23	77.40	1	2,227	0.04%
2021/06/24	1	71.00	2	71.50	70.40	-1	2,134	-0.05%
2021/06/23	8	70.51	1	70.00	70.30	7	2,129	0.33%
2021/06/22	1	68.50	0	0.00	69.20	1	2,167	0.05%
2021/06/21	1	70.20	0	0.00	69.40	1	2,265	0.04%
2021/06/18	2	71.70	0	0.00	72.30	2	2,338	0.09%
2021/06/17	0	0.00	4	67.70	69.20	-4	2,291	-0.17%
2021/06/15	0	0.00	40	68.22	67.30	-40	2,282	-1.75%
2021/06/11	4	68.93	0	0.00	68.20	4	2,279	0.18%
2021/06/10	40	69.34	2	68.60	69.00	38	2,264	1.68%
2021/06/09	25	67.56	25	66.57	66.70	0	2,244	0.00%
2021/06/07	0	0.00	1	69.40	67.50	-1	2,242	-0.04%
2021/06/04	1	68.90	0	0.00	67.70	1	2,235	0.04%
2021/06/02	2	72.30	0	0.00	70.50	2	2,219	0.09%
2021/05/27	2	67.90	56	67.88	66.80	-54	2,096	-2.58%
2021/05/26	53	65.75	11	67.00	66.00	42	2,068	2.03%
2021/05/25	69	64.32	57	64.39	64.40	12	2,035	0.59%
2021/05/24	1	63.00	1	61.60	62.40	0	2,003	0.00%
2021/05/20	1	60.90	1	60.90	59.80	0	2,008	0.00%
2021/05/19	1	60.20	1	61.90	60.60	0	2,024	0.00%
2021/05/18	2	58.40	1	57.90	59.70	1	2,025	0.05%
2021/05/14	1	64.50	1	62.30	59.90	0	1,996	0.00%
2021/05/12	3	65.13	3	64.47	61.80	0	1,976	0.00%
2021/05/11	4	68.40	1	66.30	66.70	3	1,954	0.15%
2021/05/10	1	72.40	1	73.20	72.00	0	1,934	0.00%
2021/05/07	2	74.35	1	74.30	77.20	1	1,912	0.05%
2021/05/06	0	0.00	1	71.60	70.20	-1	1,891	-0.05%
2021/05/05	1	70.00	0	0.00	70.10	1	1,882	0.05%
2021/05/04	1	75.00	0	0.00	69.70	1	1,862	0.05%
2021/05/03	2	81.50	0	0.00	75.00	2	1,820	0.11%
2021/04/27	0	0.00	2	85.80	84.00	-2	1,764	-0.11%
2021/04/22	2	88.25	1	82.50	85.40	1	1,741	0.06%
2021/04/20	1	96.40	0	0.00	96.20	1	1,702	0.06%
2021/04/19	1	97.00	1	93.50	98.00	0	1,702	0.00%
2021/04/16	1	92.60	77	89.80	91.20	-76	1,681	-4.52%
2021/04/15	3	92.30	1	90.50	92.50	2	1,684	0.12%
2021/04/14	87	88.87	14	86.51	89.50	73	1,683	4.34%
2021/04/12	79	99.42	107	97.91	90.90	-28	1,658	-1.69%	大賣/
2021/04/09	79	103.59	72	103.29	98.30	7	1,485	0.47%
2021/04/08	0	0.00	11	94.76	97.20	-11	1,247	-0.88%
2021/04/07	80	87.81	47	86.14	88.40	33	1,173	2.81%
2021/04/01	12	72.63	18	70.73	73.40	-6	925	-0.65%
2021/03/31	6	66.47	4	66.88	66.80	2	860	0.23%
2021/03/30	5	66.16	3	67.07	65.50	2	850	0.24%
2021/03/29	2	65.50	3	65.90	65.30	-1	835	-0.12%
2021/03/25	3	69.20	0	0.00	66.10	3	811	0.37%
2021/03/24	9	68.04	10	67.95	68.80	-1	760	-0.13%
2021/03/23	3	68.20	7	66.04	68.20	-4	644	-0.62%
2021/03/22	5	63.00	0	0.00	62.00	5	545	0.92%
2021/03/19	3	62.80	3	64.13	64.00	0	537	0.00%
2021/03/18	0	0.00	3	63.50	63.40	-3	528	-0.57%
2021/03/16	1	62.00	3	63.00	62.30	-2	534	-0.37%
2021/03/09	0	0.00	2	60.30	59.90	-2	551	-0.36%
2021/03/04	2	59.90	0	0.00	60.00	2	552	0.36%
2021/02/23	1	63.20	0	0.00	62.50	1	564	0.18%
2021/02/22	0	0.00	5	65.30	64.70	-5	566	-0.88%
2021/02/19	1	65.00	5	65.04	65.20	-4	563	-0.71%
2021/02/18	1	62.10	3	62.30	61.80	-2	541	-0.37%
2021/02/05	1	58.50	0	0.00	58.90	1	528	0.19%
2021/02/04	1	61.30	0	0.00	59.40	1	526	0.19%
2021/02/03	1	62.40	4	61.68	61.10	-3	521	-0.58%
2021/02/02	1	60.50	1	60.60	60.10	0	507	0.00%
2021/01/26	0	0.00	4	58.70	58.10	-4	477	-0.84%
2021/01/25	0	0.00	21	58.14	58.80	-21	474	-4.42%
2021/01/22	23	59.73	0	0.00	59.10	23	472	4.87%
2021/01/21	2	59.20	0	0.00	57.30	2	465	0.43%
2021/01/20	1	58.00	3	58.90	57.90	-2	461	-0.43%
2021/01/19	3	61.30	0	0.00	61.10	3	451	0.66%
2021/01/18	2	58.50	2	59.80	60.10	0	439	0.00%
2021/01/15	0	0.00	2	62.50	60.20	-2	430	-0.46%
2021/01/14	9	62.86	1	62.70	62.50	8	420	1.90%
2021/01/13	2	61.40	0	0.00	60.90	2	411	0.49%
2021/01/12	3	62.33	0	0.00	60.20	3	407	0.74%
2021/01/11	0	0.00	1	65.00	64.10	-1	392	-0.25%
2021/01/08	4	63.98	1	65.00	63.40	3	379	0.79%
2021/01/07	0	0.00	1	64.70	62.60	-1	359	-0.28%
2021/01/06	1	63.00	1	65.60	61.40	0	333	0.00%
2021/01/05	3	60.00	3	59.47	64.50	0	277	0.00%
2021/01/04	3	59.00	0	0.00	58.70	3	240	1.25%
2020/11/26	0	0.00	1	56.90	56.60	-1	141	-0.71%
2020/11/24	1	55.10	2	55.00	55.00	-1	130	-0.77%
2020/11/23	2	53.50	0	0.00	53.30	2	125	1.59%
2020/11/18	0	0.00	3	53.13	53.90	-3	117	-2.55%
2020/11/12	3	51.10	0	0.00	51.20	3	135	2.22%
2020/09/30	0	0.00	1	50.70	50.80	-1	572	-0.17%
2020/09/15	0	0.00	2	55.70	55.60	-2	650	-0.31%
2020/09/03	0	0.00	3	56.53	56.20	-3	675	-0.44%
2020/09/02	0	0.00	2	55.70	55.90	-2	677	-0.30%
2020/08/31	0	0.00	2	55.60	55.00	-2	689	-0.29%
2020/08/26	2	55.20	2	55.60	55.50	0	703	0.00%
2020/08/21	3	53.23	0	0.00	53.70	3	705	0.43%
2020/08/20	2	53.00	0	0.00	52.60	2	704	0.28%
2020/08/19	4	57.35	4	58.90	57.50	0	695	0.00%
2020/08/18	0	0.00	5	58.90	58.60	-5	693	-0.72%
2020/08/17	0	0.00	5	59.58	59.40	-5	694	-0.72%
2020/08/14	2	58.00	0	0.00	58.80	2	695	0.29%
2020/08/13	3	60.20	0	0.00	58.50	3	692	0.43%
2020/08/12	4	59.65	4	59.98	59.70	0	689	0.00%
2020/08/11	0	0.00	7	61.26	60.50	-7	688	-1.02%
2020/08/06	5	64.80	5	63.10	63.10	0	708	0.00%
2020/07/31	5	63.00	0	0.00	62.80	5	739	0.68%
2020/07/30	3	61.50	3	62.50	63.00	0	747	0.00%
2020/07/28	10	63.53	0	0.00	60.10	10	746	1.34%
2020/07/24	0	0.00	2	67.70	65.20	-2	735	-0.27%
2020/07/23	2	67.10	0	0.00	66.30	2	721	0.28%
2020/07/20	4	68.78	7	69.54	68.70	-3	640	-0.47%
2020/07/17	1	64.70	5	64.90	65.00	-4	549	-0.73%
2020/07/15	0	0.00	3	61.20	60.60	-3	527	-0.57%
2020/07/13	5	63.30	0	0.00	62.50	5	532	0.94%
2020/07/10	3	61.00	3	60.10	60.10	0	521	0.00%
2020/07/09	4	63.48	2	63.60	62.80	2	521	0.38%
2020/07/08	3	61.40	0	0.00	63.20	3	510	0.59%
2020/07/03	0	0.00	3	58.70	58.90	-3	485	-0.62%
2020/06/23	2	59.70	1	57.60	57.60	1	515	0.19%
2020/06/22	1	59.40	0	0.00	59.00	1	524	0.19%
2020/06/17	2	60.00	2	59.70	59.70	0	553	0.00%
2020/06/11	1	59.10	1	59.50	59.00	0	621	0.00%
2020/06/10	1	61.90	0	0.00	61.60	1	636	0.16%
2020/06/08	0	0.00	1	62.10	62.00	-1	674	-0.15%
2020/06/05	2	60.80	0	0.00	61.10	2	692	0.29%
2020/06/04	1	59.60	2	60.45	60.10	-1	700	-0.14%
2020/06/03	0	0.00	3	60.00	60.10	-3	707	-0.42%
2020/05/29	2	57.00	0	0.00	56.60	2	708	0.28%
2020/05/26	0	0.00	1	58.40	58.00	-1	734	-0.14%
2020/05/19	0	0.00	1	58.20	58.40	-1	775	-0.13%
2020/05/14	2	61.20	0	0.00	58.80	2	799	0.25%
2020/05/11	1	63.70	1	63.70	63.40	0	816	0.00%
2020/05/08	3	64.53	3	63.20	63.20	0	823	0.00%
2020/05/07	0	0.00	1	65.20	65.20	-1	818	-0.12%
2020/05/06	1	60.60	0	0.00	61.00	1	810	0.12%
2020/04/29	0	0.00	2	61.20	61.50	-2	859	-0.23%
2020/04/23	2	59.00	0	0.00	58.50	2	931	0.21%
2020/04/20	0	0.00	1	59.80	61.00	-1	1,042	-0.10%
2020/04/17	4	60.00	6	59.60	58.50	-2	1,074	-0.19%
2020/04/16	3	57.30	0	0.00	57.90	3	1,224	0.25%
2020/04/08	3	54.10	3	55.70	56.40	0	1,396	0.00%
2020/04/07	0	0.00	5	52.54	54.00	-5	1,449	-0.34%
2020/04/06	3	51.00	4	50.60	50.60	-1	1,464	-0.07%
2020/04/01	2	50.20	0	0.00	50.20	2	1,491	0.13%
2020/03/31	5	49.63	1	49.50	49.20	4	1,568	0.26%
2020/03/27	2	50.60	3	49.57	49.30	-1	1,706	-0.06%
2020/03/26	2	47.30	2	49.08	49.15	0	1,742	0.00%
2020/03/20	0	0.00	4	45.60	46.60	-4	1,784	-0.22%
2020/03/19	5	44.80	0	0.00	43.65	5	1,818	0.28%
2020/03/18	0	0.00	4	52.20	48.50	-4	1,882	-0.21%
2020/03/13	2	62.30	0	0.00	62.70	2	1,963	0.10%
2020/03/04	1	75.30	0	0.00	75.40	1	1,866	0.05%
2020/02/27	2	77.00	0	0.00	75.20	2	1,848	0.11%
2020/02/24	1	80.10	0	0.00	80.10	1	1,825	0.05%
2020/02/21	0	0.00	1	82.90	82.10	-1	1,814	-0.06%
2020/02/17	1	80.40	0	0.00	80.50	1	1,762	0.06%
2020/02/14	0	0.00	6	79.95	80.20	-6	1,753	-0.34%
2020/02/13	2	79.85	2	80.85	79.50	0	1,745	0.00%
2020/02/11	3	78.00	3	77.60	77.60	0	1,726	0.00%
2020/02/10	2	77.90	0	0.00	77.10	2	1,716	0.12%
2020/02/07	4	79.95	0	0.00	78.00	4	1,712	0.23%
2020/01/17	1	96.10	5	96.64	94.30	-4	1,596	-0.25%
2020/01/16	20	95.54	20	95.51	95.20	0	1,569	0.00%
2020/01/15	4	92.48	4	92.50	92.90	0	1,497	0.00%
2020/01/13	3	91.23	3	91.67	92.00	0	1,443	0.00%
2020/01/10	24	96.89	27	97.04	91.10	-3	1,421	-0.21%
2020/01/09	26	93.58	34	92.91	94.00	-8	1,261	-0.63%
2020/01/08	0	0.00	6	89.00	89.70	-6	1,201	-0.50%
2020/01/07	18	89.39	0	0.00	89.80	18	1,229	1.46%
2020/01/06	3	92.27	0	0.00	90.90	3	1,208	0.25%
2019/12/31	0	0.00	1	91.30	90.70	-1	1,169	-0.09%
2019/12/27	2	89.10	2	89.70	89.30	0	1,077	0.00%
2019/12/26	8	90.56	9	90.83	90.30	-1	1,046	-0.10%
2019/12/25	36	88.06	36	88.07	88.80	0	968	0.00%
2019/12/24	37	85.84	37	86.95	86.50	0	910	0.00%
2019/12/16	23	82.56	23	82.75	80.50	0	680	0.00%
2019/12/13	4	81.08	5	81.14	80.50	-1	624	-0.16%
2019/12/12	3	77.53	3	77.67	76.50	0	549	0.00%
2019/12/11	3	75.37	2	74.55	79.20	1	506	0.20%
2019/11/01	3	71.77	3	72.23	71.20	0	426	0.00%
2019/10/29	2	69.50	0	0.00	68.50	2	404	0.49%
2019/10/09	2	69.80	3	70.70	69.10	-1	350	-0.29%
2019/10/08	1	70.70	0	0.00	70.50	1	319	0.31%
2019/09/18	3	68.20	3	67.30	67.30	0	319	0.00%
2019/09/11	1	69.50	1	69.70	67.60	0	343	0.00%
2019/08/22	1	63.00	0	0.00	63.30	1	287	0.35%
2019/07/29	1	72.80	1	73.20	72.10	0	327	0.00%
2019/07/26	0	0.00	1	71.70	71.90	-1	313	-0.32%
2019/07/17	2	68.65	1	67.90	67.90	1	306	0.33%
2019/07/15	0	0.00	1	67.30	66.70	-1	370	-0.27%
2019/07/11	1	66.30	0	0.00	66.40	1	485	0.21%
2019/06/24	1	68.20	1	68.60	68.10	0	560	0.00%
2019/05/22	1	67.80	0	0.00	67.10	1	888	0.11%
2019/05/20	1	66.50	0	0.00	66.40	1	958	0.10%
2019/04/19	1	93.10	138	93.17	93.10	-137	989	-13.84%	大賣/鉅額交易
2019/04/18	39	91.91	77	92.36	91.30	-38	951	-4.00%
2019/04/17	171	91.86	0	0.00	92.70	171	925	18.47%	大買/鉅額交易
2019/04/01	0	0.00	1	84.20	84.20	-1	988	-0.10%
2019/03/25	0	0.00	20	85.70	85.20	-20	1,164	-1.72%
2019/03/22	20	90.82	0	0.00	89.40	20	1,203	1.66%
2019/03/21	0	0.00	4	91.30	90.80	-4	1,318	-0.30%
2019/03/19	1	89.70	0	0.00	89.60	1	1,460	0.07%
2019/03/18	1	91.20	1	91.70	91.50	0	1,459	0.00%
2019/03/15	12	90.63	5	91.40	91.20	7	1,443	0.48%
2019/03/14	6	89.30	15	88.57	92.50	-9	1,417	-0.63%
2019/03/12	15	87.00	0	0.00	87.60	15	1,380	1.09%
2019/03/06	0	0.00	4	88.55	88.10	-4	1,364	-0.29%
2019/03/05	4	90.80	0	0.00	89.50	4	1,359	0.29%
2019/02/22	0	0.00	108	88.55	91.50	-108	1,281	-8.43%	大賣/鉅額交易
2019/02/21	108	86.47	0	0.00	87.30	108	1,213	8.90%	大買/鉅額交易
2019/02/20	0	0.00	2	84.00	82.80	-2	1,176	-0.17%
2019/02/19	2	84.60	0	0.00	85.90	2	1,146	0.17%
2019/01/28	1	80.00	0	0.00	79.10	1	1,050	0.10%
2019/01/25	0	0.00	2	80.20	79.90	-2	1,045	-0.19%
2019/01/11	0	0.00	101	87.85	87.00	-101	975	-10.36%	大賣/鉅額交易
2019/01/10	61	87.13	0	0.00	87.40	61	947	6.43%
2019/01/09	40	86.45	185	86.31	87.20	-145	929	-15.59%	大賣/鉅額交易
2019/01/08	185	85.46	0	0.00	87.00	185	902	20.51%	大買/鉅額交易
2019/01/03	0	0.00	80	87.56	86.50	-80	849	-9.42%
2019/01/02	80	86.96	236	87.67	89.40	-156	829	-18.81%	大賣/鉅額交易
2018/12/28	236	85.84	0	0.00	87.10	236	799	29.53%	大買/鉅額交易
2018/12/27	0	0.00	5	84.00	84.00	-5	776	-0.64%
2018/12/26	6	88.17	0	0.00	86.20	6	755	0.79%
2018/12/25	0	0.00	11	85.45	87.20	-11	735	-1.50%
2018/12/20	0	0.00	1	97.40	94.90	-1	630	-0.16%
2018/12/19	2	99.10	133	99.30	99.90	-131	594	-22.05%	大賣/鉅額交易
2018/12/18	114	94.38	6	96.80	97.40	108	534	20.19%	大買/鉅額交易
2018/12/17	1	100.50	1	100.00	98.90	0	477	0.00%
2018/12/14	29	99.08	226	96.35	106.50	-197	421	-46.78%	大賣/鉅額交易
2018/12/13	226	89.83	56	90.58	94.70	170	291	58.29%	大買/鉅額交易
2018/12/12	56	90.27	0	0.00	89.50	56	207	27.00%