緯穎 (6669)-統一-仁愛券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2035
漲跌
▼45
漲幅
-2.16%
成交量
1,495張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	2050.00	1	2075.00	2035.00	-1	1,716	-0.06%
2024/11/20	10	2094.00	1	2105.00	2080.00	9	1,718	0.52%
2024/11/19	1	2075.05	7	2074.29	2085.00	-6	1,718	-0.35%
2024/11/18	0	2095.00	0	2100.00	2065.00	0	1,718	0.00%
2024/11/15	0	2233.57	1	2289.11	2160.00	-1	1,735	-0.06%
2024/11/14	50	2207.20	31	2232.90	2260.00	19	1,734	1.10%
2024/11/12	0	0.00	3	2118.30	2100.00	-3	1,666	-0.18%
2024/11/11	5	2095.00	3	2106.67	2085.00	2	1,633	0.12%
2024/11/08	1	2035.00	3	2059.95	2060.00	-2	1,612	-0.12%
2024/11/06	0	1985.00	1	1975.05	1990.00	-1	1,666	-0.06%
2024/11/05	0	0.00	1	1930.00	1930.00	-1	1,691	-0.06%
2024/11/04	1	1960.00	1	1955.00	1960.00	0	1,733	0.00%
2024/10/30	1	1940.00	0	0.00	1905.00	1	1,750	0.06%
2024/10/29	0	1900.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	0	1980.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	1	2005.00	0	0.00	1985.00	1	1,900	0.05%
2024/10/23	1	2055.00	3	2036.67	2045.00	-2	1,940	-0.10%
2024/10/22	2	2022.50	2	2012.50	2025.00	0	1,945	0.00%
2024/10/21	2	1972.50	2	1980.00	1975.00	0	1,936	0.00%
2024/10/18	6	1960.00	1	1990.00	1935.00	5	1,951	0.26%
2024/10/17	1	1955.00	0	0.00	1950.00	1	1,967	0.05%
2024/10/16	1	1930.00	1	1945.00	1930.00	0	1,976	0.00%
2024/10/15	1	1960.00	0	0.00	1965.00	1	1,979	0.05%
2024/10/14	1	1910.00	8	1928.76	1990.00	-7	1,955	-0.36%
2024/10/11	8	1881.88	5	1889.82	1895.00	3	1,922	0.15%
2024/10/09	4	1840.00	4	1830.15	1805.00	0	1,925	0.00%
2024/10/08	0	0.00	1	1735.00	1745.00	-1	1,913	-0.05%
2024/10/07	1	1710.00	0	0.00	1705.00	1	1,924	0.05%
2024/10/04	1	1764.61	0	0.00	1730.00	1	1,918	0.05%
2024/09/30	0	1755.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	0	1805.00	1	1855.00	1825.00	-1	1,902	-0.05%
2024/09/26	0	0.00	0.2	1820.00	1825.00	-0.2	1,885	-0.01%
2024/09/25	4	1853.75	4.1	1857.32	1825.00	-0.1	1,881	-0.01%
2024/09/20	1.1	1810.91	1	1865.00	1770.00	0.1	1,873	0.01%
2024/09/19	1	1810.00	1	1794.76	1820.00	0	1,887	0.00%
2024/09/18	1	1774.61	7	1750.00	1715.00	-6	1,882	-0.32%
2024/09/16	1	1800.00	2	1812.46	1820.00	-1	1,873	-0.05%
2024/09/13	4	1797.49	2	1820.00	1780.00	2	1,884	0.11%
2024/09/12	3.1	1790.29	6	1784.24	1815.00	-3	1,899	-0.16%
2024/09/11	2	1667.50	0	0.00	1650.00	2	1,872	0.11%
2024/09/09	1	1715.00	1	1735.00	1715.00	0	1,844	0.00%
2024/09/06	0.1	1715.00	1	1724.95	1715.00	-0.9	1,855	-0.05%
2024/09/05	1	1694.75	0	0.00	1660.00	1	1,863	0.05%
2024/09/04	5.1	1697.26	4	1703.75	1675.00	1.1	1,862	0.06%
2024/09/03	0.1	1866.67	0	0.00	1840.00	0.1	1,828	0.00%
2024/09/02	1	1879.71	0	0.00	1855.00	1	1,833	0.06%
2024/08/30	0	0.00	6	1900.00	1900.00	-6	1,833	-0.33%
2024/08/29	1	1855.00	1	1885.00	1905.00	0	1,828	0.00%
2024/08/28	1	1900.00	1	1925.00	1925.00	0	1,825	0.00%
2024/08/27	1	1885.00	1	1910.00	1905.00	0	1,858	0.00%
2024/08/26	5	1943.00	3	1961.67	1910.00	2	1,863	0.11%
2024/08/23	2	1852.41	5	1873.10	1915.00	-3	1,853	-0.16%
2024/08/22	2.1	1874.98	2	1865.00	1865.00	0.1	1,847	0.00%
2024/08/21	2	1910.00	1	1935.00	1890.00	1	1,839	0.05%
2024/08/20	0	0.00	2	1972.46	1940.00	-2	1,857	-0.11%
2024/08/19	4	1952.50	1	1960.00	1930.00	3	1,861	0.16%
2024/08/16	4	2003.75	7	2005.00	2025.00	-3	1,826	-0.16%
2024/08/15	3	1960.00	1	1980.00	1925.00	2	1,802	0.11%
2024/08/14	2	1955.00	1	1955.00	1960.00	1	1,797	0.06%
2024/08/13	2	1965.00	2	1950.00	1950.00	0	1,789	0.00%
2024/08/12	3	1945.00	7	1943.62	1965.00	-4	1,809	-0.22%
2024/08/09	5	1916.00	2.1	1929.05	1875.00	2.9	1,837	0.16%
2024/08/08	12	1863.33	15	1868.01	1905.00	-3	1,793	-0.17%
2024/08/07	8	1858.13	7	1905.75	1950.00	1	1,771	0.06%
2024/08/06	1.1	1808.11	0	0.00	1775.00	1.1	1,757	0.06%
2024/08/05	1	1790.00	4	1838.75	1790.00	-3	1,747	-0.17%
2024/08/02	4	2058.75	1	2090.00	1985.00	3	1,765	0.17%
2024/08/01	9	2171.11	5	2178.94	2135.00	4	1,741	0.23%
2024/07/31	3	2023.33	3	2033.33	2030.00	0	1,706	0.00%
2024/07/30	5	1977.00	6	1980.00	1990.00	-1	1,663	-0.06%
2024/07/29	3	1963.33	2	2005.00	1900.00	1	1,622	0.06%
2024/07/26	3	1985.08	3	2005.00	1975.00	0	1,604	0.00%
2024/07/23	1	2160.00	1	2170.00	2170.00	0	1,557	0.00%
2024/07/22	1	2205.00	4	2178.54	2160.00	-3	1,552	-0.20%
2024/07/19	0	2260.00	0	0.00	2205.00	0	1,552	0.00%
2024/07/18	1	2270.44	1	2284.98	2275.00	0	1,552	0.00%
2024/07/17	1	2445.00	2	2477.50	2380.00	-1	1,549	-0.06%
2024/07/16	2	2449.98	1	2455.00	2460.00	1	1,580	0.06%
2024/07/15	0	2390.00	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	1	2465.00	0	2435.00	2440.00	1	1,597	0.06%
2024/07/11	2	2562.44	1	2570.00	2525.00	1	1,589	0.06%
2024/07/10	3	2668.26	0	0.00	2620.00	3	1,582	0.19%
2024/07/09	1	2750.00	6	2740.00	2670.00	-5	1,598	-0.31%
2024/07/08	1	2750.00	7	2758.57	2770.00	-6	1,599	-0.38%
2024/07/05	2	2777.50	2	2772.50	2725.00	0	1,600	0.00%
2024/07/04	6	2699.17	4	2692.35	2730.00	2	1,617	0.12%
2024/07/03	2	2634.90	2	2670.00	2620.00	0	1,628	0.00%
2024/07/02	5	2603.00	1	2600.00	2615.00	4	1,653	0.24%
2024/07/01	2	2615.00	0	0.00	2605.00	2	1,693	0.12%
2024/06/28	5	2618.00	2	2642.44	2645.00	3	1,705	0.18%
2024/06/27	0	2565.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	4	2633.75	2	2655.00	2590.00	2	1,725	0.12%
2024/06/25	0.1	2555.00	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	1	2695.34	0	0.00	2665.00	1	1,739	0.06%
2024/06/21	1	2865.00	0	0.00	2800.00	1	1,743	0.06%
2024/06/20	2	2945.00	1	2960.00	2955.00	1	1,730	0.06%
2024/06/19	20	2882.50	24	2887.22	2965.00	-4	1,740	-0.23%
2024/06/18	0	2665.00	4	2632.50	2710.00	-4	1,713	-0.23%
2024/06/14	0	0.00	1	2760.00	2765.00	-1	1,777	-0.06%
2024/06/13	0	0.00	2	2722.35	2715.00	-2	1,796	-0.11%
2024/06/12	3	2671.38	5	2710.00	2610.00	-2	1,820	-0.11%
2024/06/07	1	2620.00	0	0.00	2630.00	1	1,877	0.05%
2024/06/06	0	2625.00	1	2650.00	2620.00	-1	1,897	-0.05%
2024/06/05	0	0.00	0.1	2540.00	2525.00	-0.1	1,925	0.00%
2024/06/04	0	0.00	0	2590.00	2535.00	0	1,959	0.00%
2024/06/03	0	0.00	2	2589.83	2565.00	-2	1,985	-0.10%
2024/05/31	2	2471.12	0	2590.83	2470.00	2	1,999	0.10%
2024/05/30	5	2670.00	3	2673.34	2645.00	2	2,004	0.10%
2024/05/29	1	2699.88	0	2700.00	2640.00	1	2,031	0.05%
2024/05/28	2	2744.84	1	2765.00	2685.00	1	2,091	0.05%
2024/05/27	2	2737.34	0	2727.78	2710.00	2	2,154	0.09%
2024/05/24	9	2813.84	5	2814.11	2740.00	4	2,212	0.18%
2024/05/23	5.1	2676.33	8	2702.42	2740.00	-2.9	2,207	-0.13%
2024/05/22	0	2580.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	0	2575.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	1	2594.98	1	2615.00	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	0	2615.00	2635.00	0	2,290	0.00%
2024/05/16	10	2674.00	9	2678.30	2665.00	1	2,302	0.04%
2024/05/15	10	2568.54	26	2575.00	2595.00	-16	2,307	-0.69%
2024/05/14	3	2458.33	2	2467.50	2470.00	1	2,343	0.04%
2024/05/10	2	2487.50	1	2490.00	2405.00	1	2,392	0.04%
2024/05/09	1	2529.97	4	2512.41	2450.00	-3	2,404	-0.13%
2024/05/08	3	2493.09	4	2496.22	2395.00	-1	2,387	-0.04%
2024/05/07	0	2335.00	2	2325.00	2345.00	-2	2,381	-0.08%
2024/05/06	2.1	2302.26	1	2319.02	2285.00	1	2,420	0.04%
2024/05/03	1	2284.95	1	2300.00	2225.00	0	2,427	0.00%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	2	2385.00	2	2395.03	2360.00	0	2,495	0.00%
2024/04/29	2	2357.50	3	2380.00	2360.00	-1	2,548	-0.04%
2024/04/26	16	2370.00	16	2368.75	2325.00	0	2,597	0.00%
2024/04/25	7	2252.14	7	2252.86	2250.00	0	2,682	0.00%
2024/04/24	6	2287.50	36	2262.92	2290.00	-30	2,696	-1.11%
2024/04/23	4	2093.75	3	2105.00	2130.00	1	2,723	0.04%
2024/04/22	5	2170.97	4	2168.75	2160.00	1	2,732	0.04%
2024/04/19	6	2321.64	5	2345.00	2315.00	1	2,709	0.04%
2024/04/18	1	2415.00	3	2450.02	2500.00	-2	2,716	-0.07%
2024/04/17	0	0.00	1	2385.00	2390.00	-1	2,756	-0.04%
2024/04/16	30	2296.67	0	0.00	2305.00	30	2,786	1.08%
2024/04/15	4	2439.91	3	2445.03	2420.00	1	2,796	0.04%
2024/04/12	4	2408.75	3	2418.33	2405.00	1	2,775	0.04%
2024/04/10	1	2385.10	0	2370.00	2355.00	1	2,764	0.03%
2024/04/09	4	2440.00	2	2475.00	2475.00	2	2,776	0.07%
2024/04/08	4	2475.00	11.1	2512.94	2475.00	-7.1	2,767	-0.26%
2024/04/03	0	0.00	1.2	2352.82	2460.00	-1.2	2,749	-0.05%
2024/04/02	0	2255.00	2	2322.50	2240.00	-2	2,709	-0.07%
2024/04/01	1	2305.00	1	2305.00	2295.00	0	2,703	0.00%
2024/03/29	8	2282.50	3	2278.40	2270.00	5	2,695	0.18%
2024/03/28	0	2144.29	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	1	2259.58	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	0	2236.67	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1	2309.96	1	2340.00	2265.00	0	2,734	0.00%
2024/03/22	7.1	2288.09	8	2298.75	2295.00	-1	2,756	-0.03%
2024/03/21	2	2240.01	1	2240.00	2225.00	1	2,775	0.04%
2024/03/20	2	2257.44	2	2242.50	2195.00	0	2,799	0.00%
2024/03/19	2	2217.50	3	2253.33	2175.00	-1	2,783	-0.04%
2024/03/18	1	2235.00	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	4	2262.44	3	2283.33	2200.00	1	2,762	0.04%
2024/03/14	1	2235.00	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	2.1	2307.39	3	2371.67	2330.00	-0.9	2,714	-0.03%
2024/03/12	3.1	2477.35	1	2500.00	2435.00	2.1	2,684	0.08%
2024/03/11	0	2430.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	3	2524.68	3	2545.05	2445.00	0	2,674	0.00%
2024/03/07	3	2479.94	5	2463.00	2510.00	-2	2,696	-0.07%
2024/03/06	3	2560.00	2	2570.00	2560.00	1	2,685	0.04%
2024/03/05	4	2531.25	9	2508.89	2560.00	-5	2,681	-0.19%
2024/03/04	8	2462.50	7	2487.86	2445.00	1	2,679	0.04%
2024/03/01	18	2480.83	20	2478.50	2500.00	-2	2,670	-0.07%
2024/02/29	20	2292.00	24.1	2295.82	2330.00	-4.1	2,633	-0.15%
2024/02/27	1	2208.24	2	2235.00	2120.00	-1	2,574	-0.04%
2024/02/26	7	2222.86	18	2233.61	2220.00	-11	2,527	-0.44%
2024/02/23	22	2203.41	9	2185.56	2170.00	13	2,538	0.51%
2024/02/22	1	2169.90	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	0	2200.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/19	3	2259.93	1	2255.00	2250.00	2	2,557	0.08%
2024/02/16	5	2288.98	1	2360.00	2285.00	4	2,586	0.16%
2024/02/15	14	2345.71	11	2370.43	2345.00	3	2,597	0.12%
2024/02/05	6.1	2277.37	13	2312.69	2265.00	-6.9	2,573	-0.27%
2024/02/02	22	2295.23	11	2299.08	2310.00	11	2,577	0.43%
2024/02/01	1	2169.71	4	2165.00	2170.00	-3	2,565	-0.12%
2024/01/31	2	2207.50	6	2195.88	2200.00	-4	2,607	-0.15%
2024/01/30	12	2227.92	18	2221.94	2235.00	-6	2,629	-0.23%
2024/01/29	16	2195.31	8	2176.91	2190.00	8	2,652	0.30%
2024/01/26	4	2113.75	3	2115.00	2080.00	1	2,656	0.04%
2024/01/25	4	2123.69	2	2150.00	2095.00	2	2,664	0.08%
2024/01/24	0	2139.55	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	5	2185.00	6	2192.50	2220.00	-1	2,626	-0.04%
2024/01/22	3	2153.33	9	2153.93	2185.00	-6	2,586	-0.23%
2024/01/19	46	1977.94	70	1967.14	1990.00	-24	2,564	-0.94%
2024/01/18	24	1878.75	0	0.00	1880.00	24	2,501	0.96%
2024/01/17	3	1926.67	3	1951.67	1885.00	0	2,523	0.00%
2024/01/16	7	1904.29	9	1905.56	1910.00	-2	2,555	-0.08%
2024/01/15	3	1878.33	3	1923.33	1865.00	0	2,551	0.00%
2024/01/12	6	1906.67	6	1915.00	1905.00	0	2,560	0.00%
2024/01/11	9	1848.33	18.1	1859.83	1910.00	-9.1	2,556	-0.36%
2024/01/10	6	1781.67	6	1775.00	1770.00	0	2,530	0.00%
2024/01/09	5	1746.00	3	1735.00	1715.00	2	2,538	0.08%
2024/01/08	2	1705.00	1	1725.00	1690.00	1	2,514	0.04%
2024/01/05	1	1710.00	5	1702.00	1710.00	-4	2,536	-0.16%
2024/01/04	4	1673.79	0.2	1683.02	1665.00	3.9	2,569	0.15%
2024/01/03	2	1715.00	2	1712.50	1695.00	0	2,621	0.00%
2024/01/02	1	1845.00	1	1840.00	1760.00	0	2,617	0.00%
2023/12/29	5	1847.00	3	1851.67	1825.00	2	2,640	0.08%
2023/12/27	0	1800.00	12	1800.00	1825.00	-12	2,698	-0.44%
2023/12/26	1	1840.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	15	1873.67	3	1870.00	1825.00	12	2,763	0.43%
2023/12/22	5	1844.00	4	1848.75	1840.00	1	2,775	0.04%
2023/12/21	11	1803.18	15	1816.00	1825.00	-4	2,771	-0.14%
2023/12/20	1	1745.00	0	0.00	1735.00	1	2,713	0.04%
2023/12/19	1	1715.00	1	1725.00	1690.00	0	2,708	0.00%
2023/12/18	4	1780.00	5	1769.00	1735.00	-1	2,711	-0.04%
2023/12/15	3	1758.30	3	1755.00	1740.00	0	2,695	0.00%
2023/12/14	2	1747.50	1	1755.00	1725.00	1	2,688	0.04%
2023/12/13	1	1765.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/12	2	1785.00	3	1784.98	1755.00	-1	2,725	-0.04%
2023/12/11	1	1764.97	1	1770.00	1750.00	0	2,732	0.00%
2023/12/08	3	1748.33	2	1760.00	1750.00	1	2,745	0.04%
2023/12/07	1	1750.00	2	1757.50	1730.00	-1	2,751	-0.04%
2023/12/06	3	1738.33	4	1738.75	1725.00	-1	2,769	-0.04%
2023/12/05	0	1685.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	5	1707.98	2	1712.50	1710.00	3	2,743	0.11%
2023/12/01	1	1790.24	6	1793.34	1805.00	-5	2,704	-0.19%
2023/11/30	1	1769.71	2	1750.35	1760.00	-1	2,701	-0.04%
2023/11/29	16	1783.75	20	1769.26	1780.00	-4	2,708	-0.15%
2023/11/28	1	1700.00	6	1701.67	1730.00	-5	2,719	-0.18%
2023/11/27	0	1700.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	6	1767.50	0	1755.00	1750.00	6	2,807	0.21%
2023/11/22	3	1816.75	10	1806.50	1825.00	-7	2,821	-0.25%
2023/11/21	4	1891.25	5	1884.00	1870.00	-1	2,860	-0.03%
2023/11/20	7	1837.08	8	1815.02	1845.00	-1	2,910	-0.03%
2023/11/17	6	1849.17	5	1851.00	1830.00	1	2,933	0.03%
2023/11/16	4	1831.20	2	1830.00	1835.00	2	2,955	0.07%
2023/11/15	6	1937.50	4	1947.50	1870.00	2	2,939	0.07%
2023/11/14	4	1936.25	2	1942.26	1890.00	2	2,943	0.07%
2023/11/13	17	1880.59	21	1883.81	1940.00	-4	2,956	-0.14%
2023/11/10	2	1802.50	3	1806.67	1810.00	-1	2,963	-0.03%
2023/11/09	6	1792.50	4	1797.50	1785.00	2	2,992	0.07%
2023/11/08	9.2	1817.59	9.1	1823.79	1805.00	0.1	2,996	0.00%
2023/11/07	5	1792.98	11	1780.92	1770.00	-6	2,955	-0.20%
2023/11/06	13	1750.00	11.1	1749.14	1760.00	1.9	2,985	0.06%
2023/11/03	6.1	1645.36	8	1643.14	1690.00	-1.9	3,012	-0.06%
2023/11/02	2	1597.50	7	1573.59	1580.00	-5	3,070	-0.16%
2023/10/31	2	1587.50	1	1619.26	1520.00	1	3,175	0.03%
2023/10/30	0	0.00	1	1670.00	1620.00	-1	3,227	-0.03%
2023/10/27	10	1630.00	4	1643.75	1645.00	6	3,259	0.18%
2023/10/26	1	1600.00	0	0.00	1585.00	1	3,313	0.03%
2023/10/25	16	1669.67	13	1661.92	1655.00	3	3,348	0.09%
2023/10/24	19	1625.00	4	1618.75	1665.00	15	3,382	0.44%
2023/10/23	1	1520.00	0	0.00	1515.00	1	3,350	0.03%
2023/10/20	12	1490.00	12	1522.50	1515.00	0	3,378	0.00%
2023/10/19	2	1467.50	3	1483.33	1465.00	-1	3,411	-0.03%
2023/10/18	3	1486.67	1	1490.00	1445.00	2	3,478	0.06%
2023/10/17	6	1550.83	5	1497.00	1495.00	1	3,520	0.03%
2023/10/16	1	1630.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	1	1675.00	1	1685.00	1645.00	0	3,598	0.00%
2023/10/12	9	1667.78	10	1663.49	1670.00	-1	3,617	-0.03%
2023/10/11	13	1649.61	6	1644.17	1625.00	7	3,665	0.19%
2023/10/06	1	1655.00	7	1636.43	1660.00	-6	3,671	-0.16%
2023/10/05	3	1638.33	2	1640.00	1620.00	1	3,699	0.03%
2023/10/04	5	1586.00	2	1570.00	1590.00	3	3,729	0.08%
2023/10/03	3	1625.00	4	1637.50	1595.00	-1	3,751	-0.03%
2023/10/02	6	1614.17	15	1606.40	1640.00	-9	3,785	-0.24%
2023/09/28	4	1516.25	16	1504.99	1495.00	-12	3,804	-0.32%
2023/09/27	12	1490.00	0	1480.00	1470.00	12	3,806	0.31%
2023/09/26	2	1455.00	4	1451.37	1435.00	-2	3,841	-0.05%
2023/09/25	5	1449.00	4	1450.00	1450.00	1	3,921	0.03%
2023/09/22	15	1410.67	15	1424.00	1440.00	0	3,936	0.00%
2023/09/21	1	1345.00	1	1335.00	1380.00	0	3,933	0.00%
2023/09/20	1	1360.00	1	1365.00	1365.00	0	3,919	0.00%
2023/09/19	2	1382.50	2.1	1367.62	1375.00	-0.1	3,911	0.00%
2023/09/18	3	1430.17	2	1410.00	1410.00	1	3,910	0.03%
2023/09/15	5	1516.00	7	1515.71	1520.00	-2	3,910	-0.05%
2023/09/14	5	1495.00	3	1503.33	1480.00	2	3,903	0.05%
2023/09/13	5	1492.00	3	1495.00	1465.00	2	3,899	0.05%
2023/09/12	3	1475.00	2	1450.00	1450.00	1	3,907	0.03%
2023/09/11	3	1493.33	3	1490.00	1490.00	0	3,897	0.00%
2023/09/08	3	1561.67	3	1570.00	1555.00	0	3,898	0.00%
2023/09/07	0.4	1555.71	0	0.00	1550.00	0.4	3,904	0.01%
2023/09/05	0.1	1540.00	0	0.00	1560.00	0.1	3,919	0.00%
2023/09/04	1.2	1547.92	0	0.00	1555.00	1.2	3,925	0.03%
2023/09/01	0	1540.00	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	15.4	1577.81	24	1559.58	1560.00	-8.6	3,869	-0.22%
2023/08/30	15	1694.31	2	1700.00	1700.00	13	3,779	0.34%
2023/08/29	3	1630.00	3	1631.67	1640.00	0	3,782	0.00%
2023/08/28	9	1600.00	8	1612.50	1600.00	1	3,776	0.03%
2023/08/25	4	1644.98	4	1605.00	1610.00	0	3,770	0.00%
2023/08/24	2	1780.00	7	1826.43	1750.00	-5	3,723	-0.13%
2023/08/23	8	1745.63	7	1755.09	1770.00	1	3,666	0.03%
2023/08/22	8	1714.38	9.1	1725.33	1715.00	-1.1	3,673	-0.03%
2023/08/21	5	1670.06	4	1677.50	1660.00	1	3,666	0.03%
2023/08/18	3	1656.60	1.1	1635.24	1645.00	2	3,652	0.05%
2023/08/17	0.1	1720.00	0.1	1675.00	1700.00	0	3,636	0.00%
2023/08/16	3	1695.00	5	1689.00	1710.00	-2	3,586	-0.06%
2023/08/15	12.1	1670.28	10	1660.50	1635.00	2.1	3,539	0.06%
2023/08/14	5	1585.00	4	1580.00	1570.00	1	3,497	0.03%
2023/08/11	0	0.00	2	1630.00	1575.00	-2	3,478	-0.06%
2023/08/10	4	1584.96	4	1577.52	1565.00	0	3,453	0.00%
2023/08/09	2	1680.40	24	1706.67	1690.00	-22	3,390	-0.65%
2023/08/08	39	1728.72	35	1760.27	1755.00	4	3,328	0.12%
2023/08/07	41	1676.72	36.1	1649.96	1665.00	4.9	3,245	0.15%
2023/08/04	62	1571.77	46.1	1554.66	1555.00	15.9	3,240	0.49%
2023/08/02	7	1692.85	6	1599.17	1555.00	1	3,177	0.03%
2023/08/01	1	1788.73	2	1710.00	1725.00	-1	3,113	-0.03%
2023/07/31	8	1829.93	20	1819.25	1780.00	-12	3,075	-0.39%
2023/07/28	3.1	1891.45	18	1885.28	1895.00	-14.9	2,992	-0.50%
2023/07/27	19.1	2024.37	31	1977.58	1955.00	-11.9	2,929	-0.41%
2023/07/26	22	2064.55	4	2060.00	2030.00	18	2,864	0.63%
2023/07/25	25	2115.20	23	2071.30	2045.00	2	2,845	0.07%
2023/07/24	32	2106.88	40	2069.13	2115.00	-8	2,827	-0.28%
2023/07/21	49.1	1947.23	16	2006.56	2075.00	33.1	2,798	1.18%
2023/07/20	8	1888.13	13	1893.85	1900.00	-5	2,732	-0.18%
2023/07/19	4	1873.75	2	1855.00	1800.00	2	2,679	0.07%
2023/07/18	3	1880.00	22	1888.86	1845.00	-19	2,638	-0.72%
2023/07/17	12	1875.44	1	1865.00	1870.00	11	2,580	0.43%
2023/07/14	27	1932.04	16	1943.44	1945.00	11	2,563	0.43%
2023/07/13	15	1865.00	29	1865.35	1870.00	-14	2,496	-0.56%
2023/07/12	34	1707.21	18	1691.11	1735.00	16	2,436	0.66%
2023/07/11	7	1662.86	31	1650.00	1650.00	-24	2,395	-1.00%
2023/07/10	20	1525.25	20	1482.50	1545.00	0	2,371	0.00%
2023/07/07	34	1508.68	13	1503.47	1505.00	21	2,338	0.90%
2023/07/06	7	1461.41	5	1455.00	1440.00	2	2,279	0.09%
2023/07/05	2	1532.50	3	1536.67	1495.00	-1	2,270	-0.04%
2023/07/04	17	1555.00	13	1570.39	1515.00	4	2,241	0.18%
2023/07/03	0.2	1490.00	0.1	1560.00	1495.00	0.1	2,201	0.00%
2023/06/30	0	0.00	15.1	1400.15	1420.00	-15.1	2,124	-0.71%
2023/06/29	23	1292.61	17	1270.02	1295.00	6	2,132	0.28%
2023/06/28	1	1175.00	1	1185.00	1180.00	0	2,122	0.00%
2023/06/26	3	1215.00	5	1224.00	1225.00	-2	2,110	-0.09%
2023/06/21	1	1215.00	1	1205.00	1215.00	0	2,114	0.00%
2023/06/20	0	1175.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	4	1220.00	6	1221.67	1215.00	-2	2,140	-0.09%
2023/06/16	1	1200.00	1	1210.00	1190.00	0	2,160	0.00%
2023/06/15	7	1201.43	4	1205.00	1200.00	3	2,150	0.14%
2023/06/14	10	1194.50	12.1	1197.44	1175.00	-2.1	2,163	-0.10%
2023/06/13	9	1172.78	6	1177.50	1170.00	3	2,144	0.14%
2023/06/09	2	1132.50	1	1110.00	1160.00	1	2,122	0.05%
2023/06/08	1	1190.00	0	0.00	1140.00	1	2,107	0.05%
2023/06/07	2	1210.00	3	1220.00	1200.00	-1	2,088	-0.05%
2023/06/05	2	1200.00	2	1225.00	1200.00	0	2,091	0.00%
2023/06/02	6	1207.50	11	1212.29	1205.00	-5	2,087	-0.24%
2023/06/01	4	1156.25	3	1163.33	1165.00	1	2,065	0.05%
2023/05/30	3	1201.67	1	1205.00	1195.00	2	2,060	0.10%
2023/05/29	25	1222.80	25	1222.80	1205.00	0	2,073	0.00%
2023/05/26	1	1170.00	1	1200.00	1170.00	0	2,115	0.00%
2023/05/25	1	1180.00	1	1155.00	1145.00	0	2,103	0.00%
2023/05/24	1	1100.00	1	1120.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	4	1123.76	1125.00	-4	2,061	-0.20%
2023/05/22	1	1055.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1080.00	1	1080.00	1080.00	0	2,006	0.00%
2023/05/18	4	1086.25	3	1095.00	1065.00	1	1,993	0.05%
2023/05/17	5	1072.00	5	1068.00	1065.00	0	1,976	0.00%
2023/05/16	4	1055.00	2	1055.00	1045.00	2	1,962	0.10%
2023/05/12	9	1028.33	9	1024.22	1035.00	0	1,950	0.00%
2023/05/11	1	1030.00	1	1015.00	1020.00	0	1,933	0.00%
2023/05/10	10	1018.97	9	1051.11	1005.00	1	1,915	0.05%
2023/05/09	2	1117.50	0	0.00	1115.00	2	1,870	0.11%
2023/05/08	1	1145.00	1	1160.00	1125.00	0	1,853	0.00%
2023/05/05	3	1153.33	0	0.00	1130.00	3	1,857	0.16%
2023/05/04	2	1172.50	1	1175.00	1175.00	1	1,879	0.05%
2023/05/03	1	1180.00	1	1210.00	1180.00	0	1,886	0.00%
2023/05/02	7	1198.57	11	1203.64	1210.00	-4	1,903	-0.21%
2023/04/28	2	1165.00	3	1173.33	1165.00	-1	1,905	-0.05%
2023/04/27	8	1158.13	16	1159.69	1165.00	-8	1,873	-0.43%
2023/04/26	11	1130.91	4	1133.75	1135.00	7	1,832	0.38%
2023/04/25	2	1100.00	2	1120.00	1085.00	0	1,798	0.00%
2023/04/24	1	1125.00	2	1127.50	1135.00	-1	1,776	-0.06%
2023/04/21	3	1121.67	0	0.00	1095.00	3	1,766	0.17%
2023/04/20	2	1152.50	2	1145.00	1130.00	0	1,757	0.00%
2023/04/19	4	1181.25	3	1188.33	1155.00	1	1,761	0.06%
2023/04/18	1	1155.00	1	1160.00	1160.00	0	1,742	0.00%
2023/04/17	3	1193.33	2	1195.00	1175.00	1	1,764	0.06%
2023/04/14	3	1178.33	2	1187.50	1180.00	1	1,754	0.06%
2023/04/13	2	1185.00	0	0.00	1175.00	2	1,732	0.12%
2023/04/12	2	1230.00	1	1235.00	1235.00	1	1,682	0.06%
2023/04/11	7	1237.14	7	1248.57	1235.00	0	1,665	0.00%
2023/04/10	28	1219.82	30.2	1231.75	1240.00	-2.2	1,636	-0.13%
2023/04/07	4	1136.25	5	1141.00	1130.00	-1	1,574	-0.06%
2023/03/31	2	1117.50	1	1120.00	1125.00	1	1,534	0.07%
2023/03/30	8	1135.62	14	1145.36	1130.00	-6	1,520	-0.39%
2023/03/29	1	1095.00	1	1070.00	1085.00	0	1,481	0.00%
2023/03/28	1	1115.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	6	1122.50	8	1131.25	1100.00	-2	1,477	-0.14%
2023/03/24	19.1	1131.09	12	1130.42	1105.00	7.1	1,458	0.48%
2023/03/23	3	1075.00	18	1071.11	1075.00	-15	1,429	-1.05%
2023/03/22	51	1054.22	41	1051.83	1085.00	10	1,392	0.72%
2023/03/21	26	1000.00	20	1012.50	990.00	6	1,337	0.45%
2023/03/20	2	968.50	19	961.95	963.00	-17	1,293	-1.31%
2023/03/17	18	945.06	3	946.67	948.00	15	1,280	1.17%
2023/03/16	2	938.50	1	937.00	916.00	1	1,249	0.08%
2023/03/15	1	927.00	1	929.00	912.00	0	1,237	0.00%
2023/03/14	2	919.00	0	0.00	914.00	2	1,232	0.16%
2023/03/10	1	939.00	1	933.00	935.00	0	1,235	0.00%
2023/03/09	3	964.00	4	973.50	950.00	-1	1,239	-0.08%
2023/03/07	1	935.00	1	949.00	935.00	0	1,213	0.00%
2023/03/06	1	933.00	1	939.00	942.00	0	1,201	0.00%
2023/03/02	3	943.00	2	949.00	935.00	1	1,179	0.08%
2023/03/01	2	943.50	31	931.42	940.00	-29	1,164	-2.49%
2023/02/24	41	984.24	14	987.14	969.00	27	1,150	2.35%
2023/02/23	21	889.14	26	884.81	908.00	-5	1,071	-0.47%
2023/02/21	2	854.50	5	858.80	859.00	-3	1,035	-0.29%
2023/02/16	7	843.29	4	844.25	838.00	3	1,093	0.27%
2023/02/08	1	853.00	0	0.00	850.00	1	1,215	0.08%
2023/02/07	1	843.00	1	854.00	843.00	0	1,264	0.00%
2023/02/06	4	855.50	4	850.25	855.00	0	1,301	0.00%
2023/02/03	4	840.75	9	831.22	841.00	-5	1,305	-0.38%
2023/02/02	11	812.55	19	807.95	823.00	-8	1,296	-0.62%
2023/02/01	4	764.50	3	764.33	767.00	1	1,302	0.08%
2023/01/31	1	756.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	1	774.00	0	0.00	772.00	1	1,270	0.08%
2023/01/13	1	774.00	2	784.50	774.00	-1	1,259	-0.08%
2023/01/12	2	762.50	2	767.50	770.00	0	1,272	0.00%
2023/01/10	16	797.81	12	793.33	776.00	4	1,266	0.32%
2023/01/09	9	776.44	3	773.67	767.00	6	1,263	0.47%
2023/01/06	4	737.25	3	738.67	742.00	1	1,262	0.08%
2023/01/05	3	730.00	2	731.00	723.00	1	1,250	0.08%
2023/01/03	2	801.00	2	806.00	810.00	0	1,216	0.00%
2022/12/30	1	811.00	2	813.50	797.00	-1	1,217	-0.08%
2022/12/29	1	805.00	0	0.00	801.00	1	1,226	0.08%
2022/12/28	3	801.67	3	804.33	802.00	0	1,238	0.00%
2022/12/27	3	819.00	1	824.00	815.00	2	1,250	0.16%
2022/12/26	2	804.00	1	811.00	812.00	1	1,259	0.08%
2022/12/23	2	822.00	2	819.00	819.00	0	1,272	0.00%
2022/12/22	1	862.00	0	0.00	830.00	1	1,285	0.08%
2022/12/21	3	850.67	3	855.67	857.00	0	1,284	0.00%
2022/12/20	1	873.00	0	0.00	843.00	1	1,288	0.08%
2022/12/19	1	884.00	0	0.00	853.00	1	1,279	0.08%
2022/12/15	1	921.00	2	937.50	936.00	-1	1,257	-0.08%
2022/12/14	0	0.00	2	929.00	939.00	-2	1,242	-0.16%
2022/12/13	1	919.00	0	0.00	909.00	1	1,236	0.08%
2022/12/09	2	927.00	5	929.60	906.00	-3	1,217	-0.25%
2022/12/08	1	915.00	2	914.50	902.00	-1	1,206	-0.08%
2022/12/06	5	908.00	2	911.50	891.00	3	1,199	0.25%
2022/12/05	0	0.00	12	910.00	905.00	-12	1,206	-0.99%
2022/12/02	7	910.71	7	907.86	918.00	0	1,197	0.00%
2022/12/01	4	890.25	4	893.75	887.00	0	1,182	0.00%
2022/11/30	0	0.00	1	876.00	880.00	-1	1,168	-0.09%
2022/11/29	2	872.50	1	874.00	868.00	1	1,170	0.09%
2022/11/28	0	0.00	1	853.00	860.00	-1	1,166	-0.09%
2022/11/24	1	868.00	1	864.00	865.00	0	1,160	0.00%
2022/11/23	2	870.50	2	882.00	858.00	0	1,158	0.00%
2022/11/22	3	867.00	6	872.83	869.00	-3	1,148	-0.26%
2022/11/18	0	0.00	1	867.00	852.00	-1	1,128	-0.09%
2022/11/17	3	868.33	1	870.00	868.00	2	1,128	0.18%
2022/11/16	3	856.33	6	859.00	858.00	-3	1,118	-0.27%
2022/11/15	0	0.00	1	855.00	841.00	-1	1,103	-0.09%
2022/11/14	5	850.20	4	851.00	850.00	1	1,081	0.09%
2022/11/11	6	840.77	5	848.60	822.00	1	1,051	0.10%
2022/11/10	6	835.00	19	838.95	824.00	-13	1,016	-1.28%
2022/11/09	19	867.53	3	870.00	875.00	16	988	1.62%
2022/11/08	1	852.00	2	851.50	840.00	-1	970	-0.10%
2022/11/07	3	853.33	19	851.47	841.00	-16	954	-1.68%
2022/11/04	22	839.09	10	847.70	856.00	12	929	1.29%
2022/11/03	5	830.60	27	818.11	828.00	-22	899	-2.45%
2022/11/02	33	781.30	20	782.65	785.00	13	837	1.55%
2022/11/01	11	742.27	0	0.00	735.00	11	787	1.40%
2022/10/31	2	722.00	3	731.33	724.00	-1	779	-0.13%
2022/10/28	10	724.70	20	724.30	734.00	-10	785	-1.27%
2022/10/27	10	689.00	2	689.00	689.00	8	764	1.05%
2022/10/26	13	621.23	10	619.80	627.00	3	762	0.39%
2022/10/25	5	641.00	3	643.33	638.00	2	750	0.27%
2022/10/24	4	642.00	4	643.25	640.00	0	747	0.00%
2022/10/21	2	636.50	2	626.50	617.00	0	749	0.00%
2022/10/20	8	650.63	7	653.00	649.00	1	737	0.14%
2022/10/19	2	677.50	4	672.75	672.00	-2	716	-0.28%
2022/10/18	3	681.00	1	681.00	678.00	2	707	0.28%
2022/10/17	8	685.75	5	685.80	685.00	3	689	0.43%
2022/10/14	3	751.33	1	754.00	747.00	2	669	0.30%
2022/10/13	1	799.88	1	764.00	779.00	0	658	0.00%
2022/10/11	1	799.00	1	804.00	792.00	0	655	0.00%
2022/10/07	1	816.00	1	821.00	811.00	0	652	0.00%
2022/10/06	7	822.57	0	0.00	823.00	7	656	1.07%
2022/10/05	1	817.00	1	822.00	824.00	0	650	0.00%
2022/10/04	4	830.50	6	830.83	804.00	-2	640	-0.31%
2022/10/03	4	810.00	4	811.25	805.00	0	637	0.00%
2022/09/30	1	805.00	0	0.00	808.00	1	640	0.16%
2022/09/29	0	0.00	1	808.00	783.00	-1	639	-0.16%
2022/09/28	2	794.50	3	795.33	767.00	-1	632	-0.16%
2022/09/27	0	0.00	1	788.00	786.00	-1	626	-0.16%
2022/09/26	1	762.00	2	768.00	767.00	-1	632	-0.16%
2022/09/23	2	770.00	4	771.50	765.00	-2	643	-0.31%
2022/09/22	3	773.00	3	773.67	780.00	0	657	0.00%
2022/09/21	2	778.50	0	0.00	780.00	2	664	0.30%
2022/09/20	0	0.00	1	790.00	793.00	-1	664	-0.15%
2022/09/19	2	783.50	2	787.00	780.00	0	669	0.00%
2022/09/16	2	783.00	3	786.33	780.00	-1	673	-0.15%
2022/09/15	2	790.00	3	795.67	780.00	-1	677	-0.15%
2022/09/14	2	791.00	2	792.00	786.00	0	676	0.00%
2022/09/13	2	807.00	1	810.00	798.00	1	683	0.15%
2022/09/12	5	799.00	5	800.20	795.00	0	684	0.00%
2022/09/08	5	760.60	5	764.40	765.00	0	688	0.00%
2022/09/07	1	732.00	2	733.00	734.00	-1	691	-0.14%
2022/09/06	4	734.00	3	738.00	736.00	1	701	0.14%
2022/09/05	5	733.40	1	734.00	728.00	4	712	0.56%
2022/09/02	1	759.00	0	0.00	742.00	1	713	0.14%
2022/09/01	1	748.00	4	754.00	751.00	-3	710	-0.42%
2022/08/31	0	0.00	1	771.00	770.00	-1	709	-0.14%
2022/08/29	7	755.71	7	757.00	763.00	0	716	0.00%
2022/08/26	1	813.00	2	800.00	776.00	-1	722	-0.14%
2022/08/25	4	792.50	3	797.67	788.00	1	721	0.14%
2022/08/24	0	0.00	2	774.00	787.00	-2	724	-0.28%
2022/08/22	0	0.00	2	760.50	755.00	-2	754	-0.27%
2022/08/19	2	763.00	2	759.50	760.00	0	772	0.00%
2022/08/18	1	757.00	0	0.00	750.00	1	800	0.12%
2022/08/17	1	751.00	2	767.00	750.00	-1	804	-0.12%
2022/08/16	6	761.67	5	765.20	760.00	1	810	0.12%
2022/08/15	7	753.29	5	755.20	760.00	2	804	0.25%
2022/08/11	1	733.00	1	738.00	732.00	0	804	0.00%
2022/08/09	2	719.00	7	714.71	725.00	-5	803	-0.62%
2022/08/05	11	699.27	9	701.00	707.00	2	818	0.24%
2022/08/04	1	703.00	0	0.00	666.00	1	810	0.12%
2022/08/03	4	714.75	6	727.67	699.00	-2	793	-0.25%
2022/08/02	1	723.00	2	729.50	739.00	-1	769	-0.13%
2022/08/01	0	0.00	2	727.00	734.00	-2	765	-0.26%
2022/07/29	0	0.00	1	742.00	736.00	-1	768	-0.13%
2022/07/28	2	740.00	3	741.33	735.00	-1	770	-0.13%
2022/07/27	2	705.50	2	708.00	709.00	0	771	0.00%
2022/07/26	6	703.83	4	707.25	705.00	2	767	0.26%
2022/07/25	2	723.00	1	727.00	725.00	1	767	0.13%
2022/07/21	2	747.50	1	738.00	741.00	1	780	0.13%
2022/07/20	1	733.00	2	722.50	725.00	-1	778	-0.13%
2022/07/19	2	703.50	0	0.00	696.00	2	776	0.26%
2022/07/18	1	724.00	1	729.00	720.00	0	779	0.00%
2022/07/15	2	711.50	3	714.67	715.00	-1	778	-0.13%
2022/07/14	5	694.20	5	693.00	702.00	0	780	0.00%
2022/07/08	2	667.00	2	671.50	669.00	0	747	0.00%
2022/07/07	4	629.50	3	630.67	651.00	1	736	0.14%
2022/07/06	10	621.70	13	626.15	617.00	-3	726	-0.41%
2022/07/05	4	663.00	0	0.00	645.00	4	727	0.55%
2022/07/04	4	652.75	5	656.20	650.00	-1	728	-0.14%
2022/07/01	1.1	672.10	0	0.00	663.00	1.1	722	0.15%
2022/06/30	4	688.00	2	691.50	697.00	2	706	0.28%
2022/06/27	1	781.00	5	778.60	765.00	-4	712	-0.56%
2022/06/24	1	751.00	0	0.00	752.00	1	711	0.14%
2022/06/23	4	745.25	2	741.50	734.00	2	713	0.28%
2022/06/22	2	760.50	3	755.33	746.00	-1	718	-0.14%
2022/06/21	9	760.89	7	761.57	761.00	2	731	0.27%
2022/06/20	4	731.75	3	736.67	730.00	1	754	0.13%
2022/06/17	1	751.00	1	756.00	755.00	0	775	0.00%
2022/06/16	2	806.50	4	810.00	806.00	-2	767	-0.26%
2022/06/08	3	909.33	1	909.00	887.00	2	758	0.26%
2022/06/01	1	900.00	1	906.00	884.00	0	764	0.00%
2022/05/31	1	866.00	2	905.00	923.00	-1	755	-0.13%
2022/05/30	2	843.00	2	849.00	857.00	0	734	0.00%
2022/05/27	10	816.10	11	819.18	808.00	-1	720	-0.14%
2022/05/26	1	792.00	0	0.00	791.00	1	709	0.14%
2022/05/25	1	894.00	0	0.00	878.00	1	680	0.15%
2022/05/24	5	905.80	4	912.75	883.00	1	675	0.15%
2022/05/23	3	950.00	0	0.00	930.00	3	665	0.45%
2022/05/20	2.1	934.88	3	946.00	935.00	-1	663	-0.14%
2022/05/19	2	938.00	1	941.00	938.00	1	656	0.15%
2022/05/16	2	979.00	2	985.50	969.00	0	654	0.00%
2022/05/13	2	935.00	2	927.50	940.00	0	649	0.00%
2022/05/10	4	949.25	3	952.67	946.00	1	643	0.16%
2022/05/09	1.1	967.24	0	0.00	963.00	1.1	647	0.16%
2022/05/06	2	995.50	2	1001.50	995.00	0	645	0.00%
2022/05/05	5	1035.00	5	1040.00	1030.00	0	646	0.00%
2022/05/04	2	989.50	2	995.50	1010.00	0	644	0.00%
2022/05/03	1	1030.00	1	1035.00	1035.00	0	641	0.00%
2022/04/29	2	1020.00	1	1025.00	1020.00	1	644	0.16%
2022/04/27	1	967.00	2	974.50	975.00	-1	658	-0.15%
2022/04/25	6	961.83	6	965.83	967.00	0	662	0.00%
2022/04/22	3	982.67	4	984.75	980.00	-1	664	-0.15%
2022/04/20	2	1025.00	4	1017.50	1030.00	-2	661	-0.30%
2022/04/19	1	996.00	0	0.00	996.00	1	656	0.15%
2022/04/15	1	981.00	0	0.00	962.00	1	679	0.15%
2022/04/14	2	988.00	2	995.50	996.00	0	687	0.00%
2022/04/13	1	978.00	0	0.00	983.00	1	696	0.14%
2022/04/12	4	967.75	3	971.00	973.00	1	699	0.14%
2022/04/11	0	0.00	5	1011.00	960.00	-5	702	-0.71%
2022/04/08	3	996.00	2	1000.00	972.00	1	688	0.15%
2022/04/07	5	994.00	1	991.00	988.00	4	676	0.59%
2022/04/06	1	993.00	3	993.33	992.00	-2	666	-0.30%
2022/03/31	1	988.00	2	1007.50	1020.00	-1	657	-0.15%
2022/03/30	8	993.75	9	992.22	1005.00	-1	648	-0.15%
2022/03/29	2	936.00	3	937.67	944.00	-1	636	-0.16%
2022/03/28	26	923.88	0	0.00	920.00	26	638	4.07%
2022/03/25	8	945.50	8	946.88	948.00	0	637	0.00%
2022/03/23	9	947.44	6	948.00	958.00	3	614	0.49%
2022/03/18	0	0.00	1	1000.00	1005.00	-1	565	-0.18%
2022/03/17	3	1006.33	3	1004.33	1010.00	0	565	0.00%
2022/03/15	2	980.00	1	976.00	945.00	1	571	0.17%
2022/03/14	1	1005.00	2	1013.00	1030.00	-1	574	-0.17%
2022/03/09	0	0.00	1	946.00	951.00	-1	578	-0.17%
2022/03/03	1	939.00	0	0.00	933.00	1	591	0.17%
2022/02/25	1	989.00	0	0.00	987.00	1	577	0.17%
2022/02/24	3	989.67	1	989.00	977.00	2	591	0.34%
2022/02/22	2	992.50	4	1000.00	1000.00	-2	616	-0.32%
2022/02/16	4	1042.50	4	1042.50	1045.00	0	648	0.00%
2022/02/15	2	1020.00	3	1018.33	1020.00	-1	653	-0.15%
2022/02/14	1	990.00	1	997.00	989.00	0	657	0.00%
2022/02/11	2	1005.00	1	1015.00	1005.00	1	665	0.15%
2022/01/26	2	1010.00	2	1002.50	996.00	0	718	0.00%
2022/01/25	3	994.67	1	1000.00	985.00	2	725	0.28%
2022/01/18	2	1090.00	0	0.00	1085.00	2	720	0.28%
2022/01/13	2	1075.00	0	0.00	1085.00	2	709	0.28%
2022/01/12	0	0.00	2	1090.00	1100.00	-2	707	-0.28%
2022/01/07	1	1035.00	1	1045.00	1065.00	0	710	0.00%
2022/01/06	0.1	1080.00	0	0.00	1040.00	0.1	702	0.01%
2022/01/05	0	0.00	0	1110.00	1115.00	0	692	0.00%
2021/12/27	2	1130.00	2	1130.00	1125.00	0	704	0.00%
2021/12/23	4	1115.00	2	1120.00	1115.00	2	724	0.28%
2021/12/22	2	1100.00	4	1102.50	1110.00	-2	724	-0.28%
2021/12/21	0	0.00	2	1075.00	1075.00	-2	716	-0.28%
2021/12/16	4.1	1072.22	2	1085.00	1055.00	2.1	722	0.28%
2021/12/14	4	1075.00	2	1085.00	1070.00	2	713	0.28%
2021/12/13	0	0.00	2	1090.00	1080.00	-2	708	-0.28%
2021/12/10	3	1071.67	1	1065.00	1065.00	2	708	0.28%
2021/12/09	0	0.00	11	1067.27	1080.00	-11	701	-1.57%
2021/12/08	9	1051.11	4	1057.50	1050.00	5	693	0.72%
2021/12/07	4	1010.00	2	1015.00	1010.00	2	682	0.29%
2021/12/06	1	998.00	1	995.00	995.00	0	684	0.00%
2021/12/02	2	993.00	2	1002.00	1020.00	0	674	0.00%
2021/12/01	2	1020.00	2	1030.00	1020.00	0	666	0.00%
2021/11/30	10	1062.00	13	1063.46	1050.00	-3	660	-0.45%
2021/11/29	2	1020.00	1	1025.00	1020.00	1	638	0.16%
2021/11/23	2	1010.00	1	1015.00	993.00	1	629	0.16%
2021/11/22	10	1045.00	8	1048.13	1030.00	2	615	0.32%
2021/11/18	0	1005.00	0	0.00	984.00	0	596	0.00%
2021/11/17	0	0.00	1	1005.00	1010.00	-1	595	-0.17%
2021/11/16	0	0.00	2	988.00	977.00	-2	599	-0.33%
2021/11/05	0	0.00	1	925.00	939.00	-1	543	-0.18%
2021/11/02	0.1	900.00	0	0.00	886.00	0.1	510	0.01%
2021/11/01	3	911.67	3	917.67	928.00	0	508	0.00%
2021/10/29	9	874.89	9	885.33	889.00	0	504	0.00%
2021/10/26	0	0.00	1	880.00	864.00	-1	490	-0.20%
2021/10/18	2	775.00	0	0.00	784.00	2	498	0.40%
2021/10/15	0	785.00	0	0.00	781.00	0	497	0.00%
2021/10/08	1	828.00	0	0.00	827.00	1	512	0.20%
2021/10/05	0	828.20	0	0.00	833.00	0	515	0.00%
2021/09/30	1	870.00	0	0.00	870.00	1	533	0.19%
2021/09/24	1	969.00	2	972.00	969.00	-1	525	-0.19%
2021/09/22	0	910.00	0	0.00	914.00	0	518	0.00%
2021/09/17	1	915.00	2	917.00	930.00	-1	520	-0.19%
2021/09/16	1	904.00	0	0.00	907.00	1	516	0.19%
2021/09/15	0	0.00	1	906.00	901.00	-1	521	-0.19%
2021/09/14	1	899.00	0	0.00	892.00	1	523	0.19%
2021/09/13	0.1	888.00	0	0.00	890.00	0.1	529	0.01%
2021/09/10	0	904.00	0	0.00	898.00	0	534	0.00%
2021/09/09	0	912.00	0	0.00	908.00	0	546	0.00%
2021/09/08	1	955.00	0	0.00	935.00	1	555	0.18%
2021/09/06	1	993.00	1	991.00	963.00	0	615	0.00%
2021/09/02	0	0.00	2	984.00	984.00	-2	634	-0.32%
2021/09/01	2	978.00	0	0.00	968.00	2	641	0.31%
2021/08/30	2	972.50	4	971.75	983.00	-2	638	-0.31%
2021/08/27	4	950.25	2	955.00	953.00	2	636	0.31%
2021/08/25	2	961.00	3	966.33	960.00	-1	637	-0.16%
2021/08/20	0	0.00	1	900.00	917.00	-1	637	-0.16%
2021/08/17	0	849.10	0	0.00	837.00	0	630	0.00%
2021/08/12	1	894.00	0	0.00	880.00	1	635	0.16%
2021/08/10	0	910.00	0	0.00	908.00	0	638	0.00%
2021/08/04	1	934.00	1	942.00	930.00	0	671	0.00%
2021/08/03	0	0.00	1	948.00	943.00	-1	681	-0.15%
2021/07/29	5	932.40	5	937.40	940.00	0	715	0.00%
2021/07/28	1	910.00	0	0.00	901.00	1	734	0.14%
2021/07/27	0.1	925.00	0	0.00	933.00	0.1	761	0.01%
2021/07/23	1.1	957.62	0	0.00	945.00	1.1	790	0.13%
2021/07/22	1	984.00	0	0.00	976.00	1	797	0.13%
2021/07/16	2	1015.00	4	1020.00	1025.00	-2	798	-0.25%
2021/07/15	6	1030.00	1	1050.00	1015.00	5	796	0.63%
2021/07/14	7	1132.86	9	1130.56	1110.00	-2	777	-0.26%
2021/07/13	6	1108.33	4	1102.50	1105.00	2	774	0.26%
2021/07/12	0	0.00	4	1080.00	1065.00	-4	786	-0.51%
2021/07/08	4	1060.00	6	1070.00	1055.00	-2	769	-0.26%
2021/07/07	4	1057.50	2	1055.00	1050.00	2	764	0.26%
2021/07/06	4	1030.00	2	1025.00	1030.00	2	762	0.26%
2021/07/05	4	1015.00	4	1025.00	1040.00	0	771	0.00%
2021/07/02	0	0.00	4	1010.00	1005.00	-4	766	-0.52%
2021/06/29	6	991.00	6	995.83	991.00	0	767	0.00%
2021/06/28	1	978.00	0	0.00	983.00	1	762	0.13%
2021/06/25	1	995.00	3	1010.00	990.00	-2	760	-0.26%
2021/06/24	7	997.71	3	996.00	995.00	4	761	0.53%
2021/06/23	3	967.00	3	974.00	970.00	0	755	0.00%
2021/06/21	4	976.50	5	982.40	978.00	-1	744	-0.13%
2021/06/18	3	976.33	1	974.00	961.00	2	734	0.27%
2021/06/16	10	1063.00	16	1051.56	1020.00	-6	702	-0.85%
2021/06/15	37	1029.43	30	1016.20	992.00	7	676	1.03%
2021/06/11	6	958.50	4	954.00	955.00	2	651	0.31%
2021/06/10	1	935.00	1	929.00	928.00	0	646	0.00%
2021/06/02	1	922.00	0	0.00	906.00	1	693	0.14%
2021/05/31	0	0.00	2	925.00	931.00	-2	704	-0.28%
2021/05/28	1	911.00	0	0.00	909.00	1	705	0.14%
2021/05/27	0	0.00	2	900.50	915.00	-2	713	-0.28%
2021/05/26	1	901.00	2	901.50	889.00	-1	722	-0.14%
2021/05/25	1	851.00	1	859.00	893.00	0	721	0.00%
2021/05/24	1	836.00	0	0.00	848.00	1	716	0.14%
2021/05/21	1	848.00	1	839.00	835.00	0	723	0.00%
2021/05/20	1	826.00	2	817.00	827.00	-1	723	-0.14%
2021/05/19	1	799.00	0	0.00	796.00	1	724	0.14%
2021/05/18	5	809.40	4	812.00	814.00	1	731	0.14%
2021/05/10	1	925.00	2	951.50	913.00	-1	780	-0.13%
2021/05/07	1	950.00	0	0.00	944.00	1	786	0.13%
2021/05/05	1	931.00	11	924.64	931.00	-10	782	-1.28%
2021/05/04	14	971.14	4	929.00	929.00	10	772	1.29%
2021/05/03	1	923.00	0	0.00	906.00	1	752	0.13%
2021/04/29	6	907.00	7	911.43	914.00	-1	767	-0.13%
2021/04/27	1	885.00	1	897.00	884.00	0	853	0.00%
2021/04/23	0	0.00	1	889.00	890.00	-1	886	-0.11%
2021/04/16	5	877.40	4	873.75	878.00	1	1,045	0.10%
2021/04/15	1	843.00	1	846.00	842.00	0	1,090	0.00%
2021/04/13	2	827.50	1	830.00	821.00	1	1,120	0.09%
2021/02/05	10	875.00	0	0.00	872.00	10	1,372	0.73%
2021/02/04	1	857.00	6	853.33	865.00	-5	1,399	-0.36%
2021/02/03	0	0.00	3	850.00	843.00	-3	1,419	-0.21%
2021/01/25	10	854.10	0	0.00	851.00	10	1,393	0.72%
2021/01/21	10	880.60	33	882.79	894.00	-23	1,365	-1.68%
2021/01/20	19	859.58	21	841.95	833.00	-2	1,311	-0.15%
2021/01/19	2	807.00	4	807.50	802.00	-2	1,263	-0.16%
2021/01/18	0	0.00	1	785.00	789.00	-1	1,243	-0.08%
2021/01/14	3	769.33	2	776.00	767.00	1	1,260	0.08%
2021/01/13	1	762.00	3	756.33	763.00	-2	1,232	-0.16%
2021/01/12	6	726.00	5	728.00	712.00	1	1,188	0.08%
2021/01/08	2	696.00	2	711.50	735.00	0	1,136	0.00%
2020/12/30	0	0.00	1	707.00	705.00	-1	1,111	-0.09%
2020/12/24	1	702.00	0	0.00	700.00	1	1,185	0.08%
2020/12/17	1	701.00	2	706.00	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	2	699.00	701.00	-2	1,196	-0.17%
2020/12/15	3	693.33	1	697.00	690.00	2	1,189	0.17%
2020/12/14	1	705.00	1	710.00	703.00	0	1,181	0.00%
2020/12/07	0	0.00	1	692.00	692.00	-1	1,195	-0.08%
2020/11/23	2	691.00	0	0.00	686.00	2	1,315	0.15%
2020/11/17	1	706.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	15	684.13	15	689.00	688.00	0	1,298	0.00%
2020/11/12	3	747.00	2	739.00	711.00	1	1,253	0.08%
2020/11/11	3	753.33	2	756.50	738.00	1	1,223	0.08%
2020/11/10	2	783.50	1	788.00	788.00	1	1,196	0.08%
2020/11/09	5	764.00	17	772.06	780.00	-12	1,182	-1.01%
2020/11/05	0	0.00	1	731.00	745.00	-1	1,221	-0.08%
2020/11/04	1	726.00	1	717.00	721.00	0	1,282	0.00%
2020/11/02	12	713.50	0	0.00	707.00	12	1,296	0.93%
2020/10/30	2	740.00	0	0.00	727.00	2	1,306	0.15%
2020/10/29	1	745.00	3	746.33	744.00	-2	1,306	-0.15%
2020/10/28	1	757.00	1	751.00	736.00	0	1,310	0.00%
2020/10/26	0	751.00	0	0.00	746.00	0	1,308	0.00%
2020/10/23	0	0.00	2	759.50	753.00	-2	1,314	-0.15%
2020/10/22	1	753.00	1	755.00	758.00	0	1,320	0.00%
2020/10/20	0	0.00	28	716.36	740.00	-28	1,337	-2.09%
2020/10/14	1	735.00	1	722.00	727.00	0	1,415	0.00%
2020/10/13	1	729.00	1	737.00	726.00	0	1,421	0.00%
2020/10/12	2	754.00	1	760.00	737.00	1	1,419	0.07%
2020/10/08	3	730.00	4	727.25	733.00	-1	1,402	-0.07%
2020/10/07	1	716.00	1	714.00	715.00	0	1,399	0.00%
2020/10/06	4	700.25	4	704.50	709.00	0	1,407	0.00%
2020/10/05	0	0.00	1	674.00	681.00	-1	1,414	-0.07%
2020/09/30	1	665.00	3	659.33	653.00	-2	1,452	-0.14%
2020/09/29	2	669.00	0	0.00	654.00	2	1,457	0.14%
2020/09/28	2	676.00	2	672.50	688.00	0	1,453	0.00%
2020/09/25	1	661.00	1	646.00	645.00	0	1,457	0.00%
2020/09/24	1	662.00	1	656.00	655.00	0	1,488	0.00%
2020/09/21	0	0.00	1	704.00	692.00	-1	1,565	-0.06%
2020/09/16	3	699.33	3	696.67	699.00	0	1,616	0.00%
2020/09/14	1	670.00	1	680.00	680.00	0	1,665	0.00%
2020/09/10	2	681.50	2	681.00	677.00	0	1,677	0.00%
2020/09/09	2	670.00	1	683.00	665.00	1	1,678	0.06%
2020/09/08	5	705.00	5	703.20	707.00	0	1,668	0.00%
2020/09/07	5	695.20	5	707.60	684.00	0	1,638	0.00%
2020/09/04	9	755.67	2	759.50	759.00	7	1,624	0.43%
2020/09/03	2	776.00	0	0.00	775.00	2	1,670	0.12%
2020/09/02	1	806.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	10	775.00	0	0.00	800.00	10	1,697	0.59%
2020/08/31	1	782.00	1	793.00	782.00	0	1,723	0.00%
2020/08/28	2	819.50	2	821.00	808.00	0	1,738	0.00%
2020/08/27	5	823.00	6	813.50	805.00	-1	1,766	-0.06%
2020/08/26	1	806.00	3	802.00	796.00	-2	1,802	-0.11%
2020/08/25	4	796.75	3	801.67	791.00	1	1,807	0.06%
2020/08/24	18	776.00	4	792.00	798.00	14	1,851	0.76%
2020/08/21	3	766.67	3	769.33	770.00	0	1,853	0.00%
2020/08/20	5	766.20	3	766.67	753.00	2	1,857	0.11%
2020/08/19	1	796.00	2	797.50	806.00	-1	1,844	-0.05%
2020/08/18	2	809.00	2	812.00	793.00	0	1,841	0.00%
2020/08/17	2	806.00	4	792.25	796.00	-2	1,846	-0.11%
2020/08/13	2	790.50	1	794.00	789.00	1	1,854	0.05%
2020/08/12	1	783.00	2	778.00	786.00	-1	1,874	-0.05%
2020/08/11	2	815.00	0	0.00	786.00	2	1,884	0.11%
2020/08/10	23	833.17	24	829.42	838.00	-1	1,858	-0.05%
2020/08/07	1	791.00	2	794.50	790.00	-1	1,810	-0.06%
2020/08/06	1	794.00	2	789.50	782.00	-1	1,810	-0.06%
2020/08/05	3	790.67	2	799.50	789.00	1	1,841	0.05%
2020/08/03	1	794.00	1	793.00	775.00	0	1,868	0.00%
2020/07/31	1	787.00	1	789.00	784.00	0	1,878	0.00%
2020/07/30	1	781.00	0	0.00	785.00	1	1,894	0.05%
2020/07/29	2	778.50	1	773.00	771.00	1	1,909	0.05%
2020/07/28	0	0.00	1	804.00	778.00	-1	1,921	-0.05%
2020/07/27	2	781.50	3	784.00	788.00	-1	1,948	-0.05%
2020/07/24	5	794.60	3	789.33	773.00	2	1,948	0.10%
2020/07/23	5	825.00	4	820.75	826.00	1	1,929	0.05%
2020/07/22	10	816.90	8	816.50	819.00	2	1,919	0.10%
2020/07/21	1	796.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	4	796.00	5	781.40	797.00	-1	1,893	-0.05%
2020/07/17	3	750.00	3	753.33	753.00	0	1,869	0.00%
2020/07/15	1	776.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	0	0.00	2	784.50	782.00	-2	1,895	-0.11%
2020/07/13	1	785.00	0	0.00	792.00	1	1,894	0.05%
2020/07/10	5	792.40	5	798.20	781.00	0	1,881	0.00%
2020/07/09	5	830.80	16	859.06	812.00	-11	1,862	-0.59%
2020/07/08	15	822.07	4	833.00	812.00	11	1,809	0.61%
2020/07/07	2	826.00	3	829.67	812.00	-1	1,803	-0.06%
2020/07/06	4	819.75	3	817.33	817.00	1	1,800	0.06%
2020/07/03	2	808.50	0	0.00	805.00	2	1,807	0.11%
2020/07/02	3	838.33	3	847.67	844.00	0	1,794	0.00%
2020/07/01	48	852.31	33	853.73	839.00	15	1,778	0.84%
2020/06/30	2	803.00	2	803.50	802.00	0	1,743	0.00%
2020/06/29	2	790.00	1	813.00	790.00	1	1,761	0.06%
2020/06/23	2	809.00	1	799.00	793.00	1	1,758	0.06%
2020/06/19	2	833.50	2	838.00	830.00	0	1,764	0.00%
2020/06/18	1	829.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	0	0.00	1	843.00	815.00	-1	1,789	-0.06%
2020/06/16	5	827.20	4	821.25	833.00	1	1,817	0.06%
2020/06/15	1	804.00	1	806.00	793.00	0	1,845	0.00%
2020/06/12	0	0.00	1	789.00	811.00	-1	1,855	-0.05%
2020/06/11	2	823.00	1	809.00	804.00	1	1,875	0.05%
2020/06/10	3	824.00	3	838.33	819.00	0	1,885	0.00%
2020/06/09	1	772.00	1	780.00	790.00	0	1,879	0.00%
2020/06/08	3	764.67	4	769.00	776.00	-1	1,890	-0.05%
2020/06/05	1	749.00	1	754.00	751.00	0	1,882	0.00%
2020/06/04	2	777.50	2	787.50	764.00	0	1,868	0.00%
2020/06/03	2	766.00	1	754.00	759.00	1	1,855	0.05%
2020/06/02	4	779.75	3	760.33	762.00	1	1,830	0.05%
2020/06/01	2	826.50	2	823.50	832.00	0	1,803	0.00%
2020/05/28	3	864.67	3	853.67	845.00	0	1,795	0.00%
2020/05/27	2	865.50	2	876.00	866.00	0	1,794	0.00%
2020/05/22	1	852.00	1	855.00	840.00	0	1,809	0.00%
2020/05/20	2	854.50	2	847.00	854.00	0	1,807	0.00%
2020/05/19	4	864.75	4	862.00	857.00	0	1,813	0.00%
2020/05/18	2	847.00	2	850.00	835.00	0	1,817	0.00%
2020/05/15	3	818.00	3	827.33	829.00	0	1,809	0.00%
2020/05/14	0	0.00	5	808.00	801.00	-5	1,799	-0.28%
2020/05/13	3	826.33	3	831.33	829.00	0	1,821	0.00%
2020/05/12	3	869.00	3	879.00	836.00	0	1,817	0.00%
2020/05/07	1	778.00	1	790.00	795.00	0	1,785	0.00%
2020/05/06	3	781.33	3	760.00	772.00	0	1,778	0.00%
2020/05/05	0	0.00	3	781.67	750.00	-3	1,774	-0.17%
2020/04/17	0	0.00	1	655.00	663.00	-1	1,773	-0.06%
2020/04/14	1	667.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	6	666.00	1	675.00	661.00	5	1,842	0.27%
2020/04/10	1	670.00	0	0.00	673.00	1	1,840	0.05%
2020/04/01	2	692.50	2	690.00	695.00	0	1,816	0.00%
2020/03/31	0	0.00	2	684.00	702.00	-2	1,809	-0.11%
2020/03/30	4	676.00	2	672.00	674.00	2	1,785	0.11%
2020/03/27	1	707.00	3	701.00	677.00	-2	1,771	-0.11%
2020/03/26	2	697.00	4	691.25	697.00	-2	1,755	-0.11%
2020/03/25	1	698.00	1	704.00	677.00	0	1,743	0.00%
2020/03/24	2	668.00	0	0.00	668.00	2	1,726	0.12%
2020/03/20	2	608.50	2	608.50	611.00	0	1,666	0.00%
2020/03/19	0	0.00	2	582.00	577.00	-2	1,622	-0.12%
2020/03/18	1	683.00	1	686.00	641.00	0	1,600	0.00%
2020/03/17	5	667.20	5	685.80	674.00	0	1,576	0.00%
2020/03/16	4	690.50	4	689.50	661.00	0	1,549	0.00%
2020/03/12	1	686.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	1	732.00	1	737.00	709.00	0	1,460	0.00%
2020/03/10	2	696.00	1	699.00	720.00	1	1,479	0.07%
2020/03/09	0	0.00	1	713.00	692.00	-1	1,470	-0.07%
2020/03/06	1	730.00	1	725.00	725.00	0	1,458	0.00%
2020/03/05	3	737.67	2	736.00	745.00	1	1,450	0.07%
2020/03/04	1	697.00	2	706.50	703.00	-1	1,423	-0.07%
2020/03/03	3	726.67	1	737.00	701.00	2	1,407	0.14%
2020/02/27	2	733.50	1	748.00	724.00	1	1,537	0.07%
2020/02/20	11	784.82	11	783.45	784.00	0	1,568	0.00%
2020/02/19	1	764.00	1	762.00	761.00	0	1,553	0.00%
2020/02/18	1	742.00	1	739.00	735.00	0	1,550	0.00%
2020/02/14	12	753.75	12	753.00	760.00	0	1,582	0.00%
2020/02/07	1	753.00	1	747.00	735.00	0	1,688	0.00%
2020/02/05	1	758.00	8	732.75	724.00	-7	1,796	-0.39%
2020/02/04	1	718.00	6	712.00	724.00	-5	1,799	-0.28%
2020/02/03	12	682.08	1	686.00	686.00	11	1,811	0.61%
2020/01/31	0	0.00	1	709.00	702.00	-1	1,805	-0.06%
2020/01/20	1	721.00	0	0.00	721.00	1	1,809	0.06%
2020/01/17	1	723.00	1	717.00	707.00	0	1,817	0.00%
2020/01/15	2	706.50	1	708.00	705.00	1	1,867	0.05%
2020/01/10	1	711.00	1	698.00	704.00	0	1,861	0.00%
2020/01/09	16	669.00	16	675.38	688.00	0	1,829	0.00%
2020/01/03	0	0.00	2	648.00	625.00	-2	1,885	-0.11%
2020/01/02	0	0.00	1	643.00	630.00	-1	1,906	-0.05%
2019/12/31	0	0.00	1	637.00	635.00	-1	1,919	-0.05%
2019/12/30	13	638.69	10	639.00	639.00	3	1,918	0.16%
2019/12/25	1	633.00	1	628.00	622.00	0	1,910	0.00%
2019/12/13	1	616.00	8	613.00	619.00	-7	2,058	-0.34%
2019/12/10	1	587.00	1	592.00	595.00	0	2,066	0.00%
2019/12/06	1	576.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	2	577.50	2	582.50	580.00	0	2,081	0.00%
2019/11/22	1	555.00	1	552.00	548.00	0	1,984	0.00%
2019/11/19	0	0.00	3	545.00	550.00	-3	2,034	-0.15%
2019/11/15	4	540.25	1	540.00	547.00	3	2,062	0.15%
2019/11/11	1	514.00	1	512.00	506.00	0	2,098	0.00%
2019/11/08	0	0.00	2	520.00	524.00	-2	2,134	-0.09%
2019/11/06	0	0.00	1	502.00	507.00	-1	2,190	-0.05%
2019/11/05	14	513.93	8	517.38	490.00	6	2,147	0.28%
2019/11/04	2	536.00	2	545.00	532.00	0	2,083	0.00%
2019/10/29	0	0.00	3	539.00	545.00	-3	2,070	-0.14%
2019/10/25	2	517.00	0	0.00	518.00	2	2,072	0.10%
2019/10/18	2	493.00	0	0.00	495.00	2	2,122	0.09%
2019/10/17	2	490.00	0	0.00	505.00	2	2,119	0.09%
2019/10/16	1	485.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	0	0.00	1	500.00	494.50	-1	2,073	-0.05%
2019/10/08	1	480.00	1	483.00	481.00	0	1,983	0.00%
2019/10/01	1	436.50	0	0.00	437.00	1	1,950	0.05%
2019/09/20	2	460.00	2	458.75	467.00	0	1,915	0.00%
2019/09/16	19	446.66	19	447.53	446.50	0	1,788	0.00%
2019/09/11	2	419.25	2	421.50	422.50	0	1,762	0.00%
2019/09/06	1	436.50	2	438.00	444.50	-1	1,706	-0.06%
2019/09/05	1	434.50	1	436.00	439.00	0	1,691	0.00%
2019/09/04	0	0.00	2	438.00	440.00	-2	1,678	-0.12%
2019/09/03	3	448.17	1	444.00	441.50	2	1,671	0.12%
2019/09/02	1	449.00	1	435.00	450.00	0	1,687	0.00%
2019/08/30	2	435.25	2	439.50	430.00	0	1,667	0.00%
2019/08/29	4	430.38	4	431.75	430.00	0	1,667	0.00%
2019/08/28	1	433.00	1	436.50	433.50	0	1,657	0.00%
2019/08/27	1	429.00	1	432.00	424.00	0	1,671	0.00%
2019/08/26	1	419.50	0	0.00	420.50	1	1,715	0.06%
2019/08/23	0	0.00	2	446.25	431.50	-2	1,669	-0.12%
2019/08/22	1	458.00	1	451.00	455.00	0	1,631	0.00%
2019/08/21	1	450.00	1	454.00	445.00	0	1,609	0.00%
2019/08/20	10	460.00	10	453.75	448.00	0	1,592	0.00%
2019/08/19	0	0.00	31	428.00	441.00	-31	1,564	-1.98%
2019/08/16	5	422.50	1	420.00	421.00	4	1,544	0.26%
2019/08/15	5	414.70	4	419.13	421.50	1	1,566	0.06%
2019/08/14	0	0.00	1	428.00	422.00	-1	1,552	-0.06%
2019/08/13	5	406.00	1	409.00	415.00	4	1,498	0.27%
2019/08/12	20	413.38	0	0.00	408.00	20	1,449	1.38%
2019/08/08	16	410.34	18	409.53	412.00	-2	1,383	-0.14%
2019/08/07	1	380.00	0	0.00	382.50	1	1,301	0.08%
2019/08/06	3	379.00	1	367.50	378.50	2	1,298	0.15%
2019/08/05	1	389.00	1	384.50	375.50	0	1,281	0.00%
2019/08/02	2	389.75	1	393.50	392.50	1	1,263	0.08%
2019/08/01	2	388.50	3	387.00	391.00	-1	1,248	-0.08%
2019/07/31	1	378.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	0	0.00	2	385.25	381.00	-2	1,236	-0.16%
2019/07/29	8	393.88	0	0.00	391.00	8	1,242	0.64%
2019/07/25	3	383.00	3	386.33	381.50	0	1,233	0.00%
2019/07/24	3	377.00	1	382.00	379.00	2	1,169	0.17%
2019/07/19	0	0.00	1	362.00	354.00	-1	1,137	-0.09%
2019/07/16	1	362.00	0	0.00	361.00	1	1,210	0.08%
2019/07/10	0	0.00	3	360.00	356.50	-3	1,218	-0.25%
2019/07/05	0	0.00	1	368.00	367.00	-1	1,206	-0.08%
2019/07/02	0	0.00	1	355.50	351.50	-1	1,289	-0.08%
2019/07/01	1	356.50	0	0.00	356.00	1	1,310	0.08%
2019/06/26	1	353.00	0	0.00	352.50	1	1,429	0.07%
2019/06/25	0	0.00	1	348.50	347.50	-1	1,475	-0.07%
2019/06/21	2	352.25	0	0.00	350.00	2	1,609	0.12%
2019/06/13	0	0.00	1	349.00	344.00	-1	1,636	-0.06%
2019/06/10	1	355.00	0	0.00	355.00	1	1,659	0.06%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/04	0	0.00	1	311.00	308.50	-1	1,629	-0.06%
2019/06/03	1	312.00	100	304.11	323.00	-99	1,627	-6.08%
2019/05/31	1	335.00	1	327.00	327.00	0	1,604	0.00%
2019/05/30	0	0.00	1	360.00	360.00	-1	1,568	-0.06%
2019/05/29	1	359.00	1	359.50	358.00	0	1,630	0.00%
2019/05/28	1	361.00	0	0.00	365.00	1	1,638	0.06%
2019/05/24	0	0.00	1	367.00	364.00	-1	1,663	-0.06%
2019/05/23	1	357.00	2	360.00	361.00	-1	1,670	-0.06%
2019/05/22	6	369.00	11	365.00	370.00	-5	1,652	-0.30%
2019/05/21	10	342.25	0	0.00	358.00	10	1,629	0.61%
2019/05/20	1	326.00	0	0.00	327.00	1	1,641	0.06%
2019/05/17	0	0.00	1	336.50	323.50	-1	1,658	-0.06%
2019/05/08	1	363.00	0	0.00	371.50	1	1,602	0.06%
2019/05/03	0	0.00	1	347.50	358.00	-1	1,530	-0.07%
2019/05/02	0	0.00	5	329.00	331.00	-5	1,482	-0.34%
2019/04/30	0	0.00	1	322.00	321.50	-1	1,474	-0.07%
2019/04/29	1	319.00	1	324.00	318.50	0	1,481	0.00%
2019/04/26	1	318.50	0	0.00	316.00	1	1,481	0.07%
2019/04/25	1	322.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	5	329.30	0	0.00	330.00	5	1,488	0.34%
2019/04/19	0	0.00	1	342.00	342.00	-1	1,424	-0.07%
2019/04/16	1	366.00	1.2	358.17	364.00	-0.2	1,422	-0.01%
2019/04/02	1	381.50	0	0.00	381.50	1	1,232	0.08%
2019/03/28	0	0.00	25	375.00	390.50	-25	1,096	-2.28%
2019/03/27	25	378.00	13	367.58	378.00	12	1,032	1.16%