復盛應用 (6670)-統一-仁愛券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	305.33	312.00	-6	473	-1.27%
2024/11/20	6	296.08	0	0.00	297.00	6	455	1.32%
2024/10/23	0	0.00	1	295.50	294.50	-1	437	-0.23%
2024/09/09	1	295.00	0	0.00	292.00	1	395	0.25%
2024/05/29	0	0.00	0	294.08	291.50	0	585	0.00%
2024/05/28	0	291.00	0	0.00	290.00	0	581	0.00%
2024/05/23	0	0.00	0	286.00	289.00	0	580	0.00%
2024/05/22	0	289.00	0	0.00	289.00	0	580	0.00%
2024/05/20	0	290.00	0	0.00	292.00	0	570	0.00%
2024/05/16	0	306.00	0	306.50	301.00	0	563	0.00%
2024/05/13	0	322.50	0	0.00	322.50	0	536	0.00%
2024/05/10	0	317.00	0	0.00	318.00	0	515	0.00%
2024/05/08	1	280.00	1	275.00	276.50	0	418	0.00%
2024/04/09	0	0.00	1	241.00	241.00	-1	300	-0.33%
2024/04/03	1	248.50	0	0.00	249.00	1	299	0.33%
2024/03/26	0	0.00	0.1	233.00	232.50	-0.1	303	-0.03%
2024/01/22	0	0.00	1	219.50	220.00	-1	275	-0.36%
2024/01/17	1	217.00	0	0.00	214.50	1	267	0.37%
2023/12/07	0.1	209.00	0	0.00	206.00	0.1	246	0.02%
2023/11/29	0.1	205.00	0	0.00	204.50	0.1	247	0.02%
2023/10/27	0	0.00	0	205.00	205.00	0	226	-0.01%
2023/08/01	0	0.00	6	200.00	199.00	-6	453	-1.32%
2023/06/13	6	218.00	0	0.00	217.50	6	362	1.65%
2023/05/09	0	0.00	1	211.50	211.00	-1	578	-0.17%
2023/03/27	1	235.00	0	0.00	231.00	1	613	0.16%
2023/03/08	1	237.00	42	240.05	238.00	-41	601	-6.81%
2023/03/07	15	247.37	0	0.00	247.00	15	568	2.64%
2023/03/06	28	250.04	0	0.00	250.50	28	561	4.99%
2023/03/01	1	246.00	0	0.00	244.50	1	525	0.19%
2023/02/24	0	0.00	1	249.50	248.50	-1	508	-0.20%
2023/02/23	3	245.00	1	245.00	246.00	2	490	0.41%
2023/02/21	1	230.00	0	0.00	228.50	1	466	0.21%
2023/02/06	0	0.00	0.1	218.00	217.00	-0.1	476	-0.02%
2023/02/01	1	222.00	0	0.00	222.50	1	463	0.22%
2023/01/13	2	220.00	0	0.00	217.00	2	443	0.45%
2023/01/11	0	0.00	1	219.00	219.00	-1	441	-0.23%
2023/01/10	1	220.00	1	218.50	218.00	0	439	0.00%
2023/01/06	1	209.00	1	211.50	212.00	0	415	0.00%
2023/01/03	1	208.00	0	0.00	204.50	1	394	0.25%
2022/11/23	0	0.00	20	208.58	207.50	-20	308	-6.49%
2022/11/22	20	213.00	0	0.00	213.50	20	301	6.63%
2022/07/11	0	0.00	0	197.00	195.00	0	199	0.00%
2022/07/01	0	189.00	0	0.00	187.00	0	217	0.00%
2022/02/23	0.1	201.50	0	0.00	199.50	0.1	163	0.06%
2021/09/06	0	0.00	4	181.00	178.50	-4	365	-1.09%
2021/07/21	0	215.00	0	0.00	215.50	0	515	0.00%
2021/04/27	1	241.00	1	234.50	234.50	0	813	0.00%
2021/04/13	0	0.00	235	224.06	221.00	-235	799	-29.40%	大賣/鉅額交易
2021/04/09	20	234.08	0	0.00	231.00	20	783	2.55%
2021/04/08	135	240.71	0	0.00	242.50	135	775	17.41%	大買/鉅額交易
2021/04/07	82	250.27	2	256.25	251.00	80	751	10.64%
2021/03/15	0	0.00	1	235.00	246.00	-1	663	-0.15%
2021/03/12	1	238.00	0	0.00	238.00	1	639	0.16%
2021/03/11	0	0.00	2	232.00	235.00	-2	629	-0.32%
2021/03/10	2	239.50	0	0.00	239.50	2	609	0.33%
2021/03/08	5	229.40	5	227.80	234.50	0	550	0.00%
2021/03/05	0	0.00	2	234.50	234.50	-2	467	-0.43%
2021/03/04	1	218.50	1	220.50	213.50	0	430	0.00%
2021/02/04	0	0.00	2	184.50	188.50	-2	290	-0.69%
2021/01/15	0	0.00	1	167.50	166.50	-1	266	-0.38%
2021/01/07	0	0.00	6	172.25	172.00	-6	277	-2.16%
2020/12/22	0	0.00	1	175.00	173.00	-1	348	-0.29%
2020/12/17	0	0.00	1	176.00	176.50	-1	355	-0.28%
2020/12/16	1	176.00	0	0.00	177.50	1	357	0.28%
2020/12/08	5	177.00	0	0.00	176.00	5	466	1.07%
2020/12/07	0	0.00	1	173.00	173.00	-1	491	-0.20%
2020/12/02	2	175.00	0	0.00	174.50	2	558	0.36%
2020/12/01	1	173.00	0	0.00	173.00	1	565	0.18%
2020/11/23	0	0.00	1	174.50	177.00	-1	596	-0.17%
2020/11/20	1	175.00	1	178.00	175.00	0	602	0.00%
2020/11/17	1	176.50	1	174.50	178.00	0	617	0.00%
2020/11/16	2	173.00	0	0.00	175.00	2	619	0.32%
2020/11/12	1	178.00	0	0.00	175.00	1	625	0.16%
2020/11/10	2	181.50	2	181.75	181.00	0	609	0.00%
2020/11/09	4	183.25	1	184.00	182.50	3	609	0.49%
2020/10/30	0	0.00	1	182.00	180.00	-1	589	-0.17%
2020/10/29	1	177.50	0	0.00	178.00	1	587	0.17%
2020/10/28	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/27	1	178.50	0	0.00	177.50	1	608	0.16%
2020/10/23	1	177.50	1	179.50	180.00	0	634	0.00%
2020/10/21	0	0.00	1	180.50	182.50	-1	653	-0.15%
2020/10/14	1	168.50	1	168.00	168.50	0	655	0.00%
2020/10/13	1	168.00	1	166.50	167.00	0	653	0.00%
2020/09/18	1	181.00	0	0.00	183.00	1	629	0.16%
2020/09/09	1	195.50	1	193.50	198.00	0	537	0.00%
2020/09/08	1	191.00	1	192.50	194.00	0	511	0.00%
2020/08/31	0	0.00	2	173.00	173.00	-2	505	-0.40%
2020/08/27	2	169.00	0	0.00	168.00	2	516	0.39%
2020/07/27	0	0.00	1	174.00	173.50	-1	681	-0.15%
2020/07/23	0	0.00	2	174.25	175.00	-2	711	-0.28%
2020/07/22	2	171.75	0	0.00	171.50	2	708	0.28%
2020/06/02	0	0.00	1	178.50	170.00	-1	852	-0.12%
2020/06/01	0	0.00	1	179.00	179.00	-1	844	-0.12%
2020/05/27	2	179.50	0	0.00	177.00	2	852	0.23%
2020/05/26	1	177.00	0	0.00	179.50	1	856	0.12%
2020/05/21	2	170.50	2	174.00	172.50	0	813	0.00%
2020/04/27	0	0.00	1	151.00	154.00	-1	811	-0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/03/20	3	149.67	3	148.83	153.00	0	795	0.00%
2020/02/27	1	199.50	1	194.00	193.50	0	571	0.00%
2020/02/21	1	205.00	1	203.00	202.00	0	536	0.00%
2020/02/20	1	211.00	1	216.00	208.50	0	520	0.00%
2020/01/30	1	184.50	1	185.50	185.00	0	391	0.00%
2020/01/20	0	0.00	8	195.81	194.50	-8	383	-2.09%
2020/01/17	27	196.70	19	196.66	194.50	8	385	2.08%
2020/01/07	2	184.50	2	186.00	183.50	0	327	0.00%
2020/01/03	0	0.00	2	183.00	183.50	-2	311	-0.64%
2019/12/27	0	0.00	1	179.00	178.50	-1	330	-0.30%
2019/12/24	1	179.00	1	178.50	179.50	0	356	0.00%
2019/12/18	1	179.50	2	179.75	179.50	-1	370	-0.27%
2019/12/17	1	177.00	0	0.00	177.00	1	373	0.27%
2019/12/11	0	0.00	3	177.00	177.00	-3	394	-0.76%
2019/12/09	3	179.50	0	0.00	178.50	3	444	0.67%
2019/11/27	0	0.00	1	179.50	179.50	-1	494	-0.20%
2019/11/26	1	177.50	2	178.00	180.00	-1	495	-0.20%
2019/11/22	1	175.50	0	0.00	175.00	1	494	0.20%
2019/11/14	0	0.00	2	180.25	178.50	-2	518	-0.39%
2019/11/06	1	178.50	1	181.50	178.00	0	564	0.00%
2019/11/04	0	0.00	1	176.50	176.50	-1	605	-0.17%
2019/11/01	1	175.00	0	0.00	176.00	1	610	0.16%
2019/10/31	0	0.00	2	178.50	178.00	-2	620	-0.32%
2019/10/25	2	177.25	0	0.00	175.50	2	654	0.31%
2019/10/23	1	181.00	0	0.00	182.00	1	657	0.15%
2019/10/21	0	0.00	1	182.00	181.00	-1	664	-0.15%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/10/15	1	180.00	0	0.00	181.00	1	669	0.15%
2019/10/08	1	183.50	0	0.00	181.50	1	691	0.14%
2019/10/04	1	184.00	0	0.00	185.00	1	707	0.14%
2019/10/02	0	0.00	3	187.17	187.00	-3	701	-0.43%
2019/09/23	0	0.00	1	180.00	179.50	-1	763	-0.13%
2019/09/16	0	0.00	1	182.00	182.00	-1	826	-0.12%
2019/09/12	0	0.00	2	182.00	181.00	-2	825	-0.24%
2019/08/28	0	0.00	0.3	164.00	163.50	-0.3	889	-0.03%
2019/08/07	0	0.00	1	165.00	167.00	-1	1,037	-0.10%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/08/05	0	0.00	2	170.75	170.00	-2	1,023	-0.20%
2019/08/02	1	176.00	0	0.00	173.00	1	1,025	0.10%
2019/08/01	1	179.00	0	0.00	179.50	1	1,023	0.10%
2019/07/31	2	183.50	0	0.00	183.50	2	1,025	0.20%
2019/07/30	0	0.00	1	179.00	180.50	-1	1,020	-0.10%
2019/07/29	1	175.00	1	177.00	177.00	0	1,015	0.00%
2019/07/24	0	0.00	1	174.00	173.00	-1	1,016	-0.10%
2019/07/23	3	174.67	0	0.00	175.00	3	1,029	0.29%
2019/07/16	2	188.75	0	0.00	188.50	2	1,006	0.20%
2019/07/15	1	192.00	1	191.00	191.00	0	1,003	0.00%
2019/07/12	2	198.00	0	0.00	199.00	2	990	0.20%
2019/07/11	2	198.50	2	199.00	198.50	0	991	0.00%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/09	0	0.00	1	197.50	196.50	-1	970	-0.10%
2019/07/05	0	0.00	2	196.25	198.00	-2	969	-0.21%
2019/07/04	1	193.00	2	193.25	193.00	-1	956	-0.10%
2019/07/03	1	186.00	2	187.00	186.00	-1	939	-0.11%
2019/07/02	2	191.00	0	0.00	187.00	2	930	0.21%
2019/07/01	4	196.25	1	199.00	197.00	3	905	0.33%
2019/06/28	0	0.00	1	197.00	198.00	-1	904	-0.11%
2019/06/27	4	199.25	3	198.67	196.00	1	917	0.11%
2019/06/24	1	190.50	0	0.00	190.50	1	900	0.11%
2019/06/21	0	0.00	3	189.67	191.00	-3	898	-0.33%
2019/06/20	0.2	189.50	7	188.64	188.00	-6.9	872	-0.78%
2019/06/19	15	187.30	5	186.50	188.00	10	874	1.14%
2019/06/18	11	192.27	11	193.05	187.00	0	878	0.00%
2019/06/17	0	0.00	5	180.70	184.00	-5	831	-0.60%
2019/06/13	3	175.50	0	0.00	174.50	3	817	0.37%
2019/06/12	1	174.50	0	0.00	175.50	1	825	0.12%
2019/06/11	1	169.50	1	172.00	174.50	0	847	0.00%
2019/06/05	1	173.00	0	0.00	171.00	1	863	0.12%
2019/05/29	31	179.85	31	180.90	178.00	0	841	0.00%
2019/05/28	1	173.50	1	174.50	173.50	0	810	0.00%
2019/05/27	0	0.00	1	169.50	171.00	-1	774	-0.13%
2019/05/24	1	168.00	0	0.00	168.00	1	779	0.13%
2019/05/17	0.2	166.50	0	0.00	165.50	0.2	742	0.02%
2019/05/15	0	0.00	1	165.00	164.00	-1	740	-0.13%
2019/05/10	0	0.00	3	165.33	165.00	-3	728	-0.41%
2019/05/09	0	0.00	1	165.50	163.50	-1	721	-0.14%
2019/05/06	2	164.50	0	0.00	163.50	2	703	0.28%
2019/05/02	0	0.00	2	167.25	169.00	-2	689	-0.29%
2019/04/30	4	164.25	0	0.00	166.00	4	672	0.59%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/23	0	0.00	10	161.50	161.50	-10	694	-1.44%
2019/04/11	0	0.00	1	161.50	160.50	-1	800	-0.12%
2019/04/10	1	160.50	0	0.00	161.00	1	806	0.12%
2019/03/29	12	166.29	15	166.63	163.00	-3	986	-0.30%
2019/03/20	3	164.00	0	0.00	164.00	3	1,064	0.28%
2019/03/19	2	162.50	0	0.00	164.00	2	1,051	0.19%
2019/03/18	2	162.50	0	0.00	161.50	2	1,034	0.19%
2019/03/15	5	164.10	0	0.00	164.50	5	1,023	0.49%
2019/03/13	300	162.34	20	162.00	162.00	280	981	28.54%	大買/鉅額交易
2019/03/11	0	0.00	3	156.00	156.50	-3	944	-0.32%
2019/03/08	1	155.50	0	0.00	156.00	1	938	0.11%
2019/03/06	17	157.44	2	159.00	159.50	15	928	1.62%
2019/03/05	2	160.50	0	0.00	159.00	2	918	0.22%
2019/03/04	3	161.50	0	0.00	161.50	3	913	0.33%
2019/02/26	5	158.00	0	0.00	157.50	5	886	0.56%
2019/02/13	0	0.00	1	156.50	157.00	-1	798	-0.13%
2019/01/29	0	0.00	1	149.00	148.50	-1	751	-0.13%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/18	0	0.00	1	149.50	149.00	-1	708	-0.14%
2019/01/17	0	0.00	3	148.67	148.00	-3	699	-0.43%
2019/01/16	1	144.50	2	145.50	145.00	-1	682	-0.15%
2019/01/15	4	146.00	3	146.33	148.50	1	663	0.15%
2019/01/14	0	0.00	145	155.22	150.50	-145	626	-23.15%	大賣/鉅額交易
2019/01/11	24	156.00	1	158.00	156.00	23	600	3.83%
2019/01/10	57	157.25	0	0.00	157.50	57	586	9.71%
2019/01/09	70	160.43	1	160.00	160.50	69	567	12.15%
2019/01/04	0	0.00	62	156.50	162.50	-62	514	-12.04%
2019/01/03	62	158.52	115	159.52	159.00	-53	488	-10.85%	大賣/
2019/01/02	77	158.37	0	0.00	157.00	77	467	16.47%
2018/12/28	38	160.07	120	160.42	159.50	-82	454	-18.05%	大賣/
2018/12/27	120	157.83	138	156.94	159.50	-18	421	-4.27%	大買/大賣/
2018/12/26	138	163.11	0	0.00	158.00	138	371	37.16%	大買/鉅額交易
2018/12/24	0	0.00	30	171.50	171.50	-30	291	-10.31%
2018/12/22	30	170.00	90	171.78	172.50	-60	263	-22.80%
2018/12/21	90	170.61	84	167.00	171.00	6	217	2.76%
2018/12/20	74	166.08	48	169.98	164.50	26	159	16.28%