雍智科技 (6683)-統一-仁愛券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
336.0
漲跌
▲4.0
漲幅
+1.20%
成交量
163張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	335.00	0	0.00	332.00	0.1	385	0.03%
2024/11/08	0	0.00	0.1	367.50	367.50	-0.1	400	-0.02%
2024/10/29	0.1	336.00	0	0.00	333.00	0.1	412	0.02%
2024/10/28	0.1	350.00	0	0.00	346.00	0.1	411	0.01%
2024/10/25	0.1	353.50	0	0.00	353.50	0.1	411	0.01%
2024/10/17	2	368.00	2	372.25	368.00	0	443	0.00%
2024/10/15	0	0.00	2	365.00	362.00	-2	445	-0.45%
2024/09/27	1	358.00	1	367.50	358.00	0	565	0.00%
2024/09/16	2	380.00	2	382.00	380.00	0	709	0.00%
2024/09/11	2	356.00	2	352.00	356.00	0	725	0.00%
2024/09/10	2	354.50	2	359.00	354.50	0	735	0.00%
2024/09/06	3	368.50	3	366.67	368.50	0	768	0.00%
2024/09/03	1	385.00	1	392.00	385.00	0	790	0.00%
2024/08/26	2	383.00	2	396.00	383.00	0	850	0.00%
2024/08/23	2	394.00	6	394.08	394.00	-4	847	-0.47%
2024/08/13	0	0.00	1	364.00	366.00	-1	824	-0.12%
2024/08/09	5	347.00	0	0.00	342.00	5	816	0.61%
2024/07/10	0	0.00	0	417.00	413.50	0	807	0.00%
2024/07/09	0	432.50	0	0.00	417.00	0	808	0.00%
2024/07/08	1	398.00	0	0.00	409.00	1	801	0.12%
2024/07/04	1	418.50	1	426.00	418.50	0	773	0.00%
2024/07/03	1	427.00	1	455.00	427.00	0	755	0.00%
2024/07/02	1	431.00	0	0.00	445.00	1	732	0.14%
2024/07/01	0	0.00	1	443.00	431.00	-1	704	-0.14%
2024/06/28	2	412.75	1	413.07	415.50	1	687	0.14%
2024/06/27	5	421.00	5.5	424.13	420.00	-0.5	678	-0.07%
2024/06/26	0	419.50	0	0.00	417.50	0	661	0.00%
2024/06/25	1.5	403.01	3	405.33	396.00	-1.5	645	-0.23%
2024/06/24	1	392.00	0	0.00	398.00	1	619	0.16%
2024/06/18	0	0.00	0.4	376.50	382.50	-0.4	579	-0.07%
2024/06/14	1.2	367.93	0	0.00	376.50	1.2	561	0.21%
2024/06/12	0.2	365.48	0	0.00	366.00	0.2	528	0.04%
2024/06/06	1	360.00	1	358.00	351.50	0	511	0.00%
2024/05/28	0.2	307.50	0	0.00	309.00	0.2	458	0.03%
2024/05/24	0	0.00	0	297.50	298.50	0	448	0.00%
2024/05/17	1	292.50	0	293.00	293.50	1	485	0.21%
2024/05/14	0	0.00	0	293.00	295.00	0	518	0.00%
2024/05/13	3	292.83	0	0.00	292.50	3	519	0.58%
2024/05/10	3	295.33	0	297.50	294.00	3	519	0.58%
2024/05/09	1	305.00	0	0.00	304.50	1	518	0.19%
2024/05/07	1	302.50	0	0.00	306.00	1	526	0.19%
2024/04/29	2	298.75	0	0.00	306.00	2	508	0.39%
2024/04/26	8	294.88	0	0.00	289.00	8	506	1.58%
2024/04/18	1	313.00	1	319.00	313.50	0	514	0.00%
2024/04/08	0.1	285.50	0	288.13	288.00	0.1	464	0.02%
2024/04/01	0	286.38	0	0.00	287.00	0	527	0.00%
2024/03/29	4	285.25	0	0.00	282.00	4	550	0.73%
2024/03/26	4	283.25	0	0.00	282.00	4	576	0.69%
2024/03/25	3	295.33	0	0.00	293.50	3	579	0.52%
2024/03/22	4	295.00	0	0.00	298.00	4	593	0.67%
2024/03/21	9	297.56	0	0.00	296.00	9	626	1.44%
2024/03/18	2	294.00	1	307.00	307.50	1	681	0.15%
2024/03/15	2	296.00	0	0.00	294.50	2	677	0.30%
2024/03/14	2	292.75	0	0.00	290.50	2	679	0.29%
2024/03/13	12	302.50	0	0.00	298.50	12	679	1.77%
2024/03/11	0	0.00	1	309.00	309.00	-1	679	-0.15%
2024/03/08	1	292.50	0	0.00	291.00	1	673	0.15%
2024/03/07	1	307.00	2	307.00	301.00	-1	676	-0.15%
2024/03/06	1	306.50	0	0.00	304.00	1	667	0.15%
2024/03/05	5	305.50	0	0.00	315.00	5	660	0.76%
2024/02/26	1	309.50	1	314.00	313.50	0	641	0.00%
2024/02/22	0	0.00	31	303.24	302.00	-31	623	-4.97%
2024/02/20	0	0.00	9	299.00	299.50	-9	620	-1.45%
2024/02/19	40	317.19	0	0.00	315.00	40	619	6.46%
2024/02/01	0	0.00	1	287.50	286.50	-1	609	-0.16%
2024/01/29	1	270.50	0	0.00	271.00	1	602	0.17%
2024/01/22	1	277.50	1	278.00	277.50	0	618	0.00%
2024/01/18	1.1	261.67	1	261.50	261.50	0.1	607	0.01%
2024/01/17	1	269.50	1	267.50	267.50	0	613	0.00%
2024/01/16	3	276.33	3	279.50	278.50	0	608	0.00%
2024/01/11	0.1	284.00	0	0.00	290.00	0.1	606	0.02%
2024/01/05	1	294.50	1	290.00	290.00	0	623	0.00%
2024/01/04	4	295.75	4	296.25	292.00	0	619	0.00%
2024/01/03	3	307.00	3	307.17	305.00	0	605	0.00%
2024/01/02	1	305.00	1	309.50	308.00	0	600	0.00%
2023/12/28	8	313.75	9	313.39	313.00	-1	585	-0.17%
2023/12/27	4	319.50	4	323.50	321.50	0	571	0.00%
2023/12/26	6	303.67	7	293.50	305.50	-1	527	-0.19%
2023/12/25	3	283.33	2	284.75	285.00	1	501	0.20%
2023/12/22	8	279.50	8	281.63	283.00	0	494	0.00%
2023/12/20	1	278.50	1	276.00	278.50	0	462	0.00%
2023/12/19	2	275.75	3	274.33	276.00	-1	449	-0.22%
2023/12/18	1	275.00	1	277.00	274.00	0	433	0.00%
2023/12/07	1	230.00	1	229.50	231.00	0	324	0.00%
2023/12/01	0	0.00	2	243.00	248.00	-2	292	-0.68%
2023/11/29	0	0.00	2	242.50	241.50	-2	283	-0.71%
2023/11/27	0	0.00	3	241.00	240.50	-3	281	-1.06%
2023/11/15	2	234.00	0	0.00	234.00	2	246	0.81%
2023/11/09	0	0.00	25	234.10	229.50	-25	221	-11.29%
2023/11/08	21	233.86	0	0.00	232.50	21	220	9.54%
2023/10/26	3	214.67	1	217.00	216.50	2	237	0.84%
2023/10/25	9	225.00	0	0.00	221.00	9	234	3.84%
2023/10/17	0.1	214.50	0	0.00	213.50	0.1	219	0.05%
2023/10/13	0	0.00	2	203.00	203.50	-2	207	-0.97%
2023/09/05	2	199.50	10	196.40	200.00	-8	389	-2.05%
2023/09/04	10	194.70	0	0.00	195.50	10	391	2.55%
2023/06/14	1	227.50	1	226.50	226.50	0	299	0.00%
2023/06/13	0	0.00	16	226.94	221.50	-16	286	-5.59%
2023/06/12	6	219.75	10	223.35	223.50	-4	278	-1.44%
2023/06/09	20	224.50	0	0.00	224.50	20	271	7.37%
2023/05/31	1	221.50	1	218.00	218.50	0	271	0.00%
2023/04/28	0	0.00	0	192.50	193.00	0	301	0.00%
2023/04/25	0	187.67	0	0.00	186.00	0	300	0.00%
2023/04/17	0	0.00	1	214.50	214.50	-1	284	-0.35%
2023/03/24	0	0.00	5	220.00	212.50	-5	262	-1.91%
2023/03/23	5	214.50	0	0.00	214.50	5	257	1.94%
2023/03/20	0	0.00	0	203.00	201.50	0	242	-0.01%
2023/03/17	0	0.00	0	200.00	199.50	0	241	-0.01%
2023/03/08	0	208.00	0	0.00	207.00	0	281	0.02%
2023/02/03	1	217.00	1	209.00	206.00	0	306	0.00%
2022/12/02	0	0.00	131	215.48	213.50	-131	329	-39.72%	大賣/鉅額交易
2022/12/01	0	0.00	1	217.50	214.00	-1	323	-0.31%
2022/11/30	67	215.01	13	214.54	215.00	54	318	16.95%
2022/11/29	80	206.79	2	210.50	208.50	78	304	25.64%
2022/11/28	1	204.00	1	198.50	198.50	0	292	0.00%
2022/11/25	0	0.00	1	194.00	196.00	-1	309	-0.32%
2022/11/15	1	178.50	1	179.00	179.00	0	422	0.00%
2022/09/23	0	0.00	1	207.00	201.00	-1	433	-0.23%
2022/09/16	0	0.00	2	225.00	226.00	-2	412	-0.49%
2022/09/15	0	0.00	2	237.00	234.00	-2	408	-0.49%
2022/09/12	2	222.50	0	0.00	223.00	2	400	0.50%
2022/09/05	0	0.00	25	226.80	227.00	-25	389	-6.42%
2022/09/02	8	232.38	0	0.00	235.00	8	383	2.09%
2022/08/31	20	240.23	0	0.00	246.50	20	335	5.96%
2022/08/18	1	201.50	0	0.00	202.50	1	187	0.53%
2022/08/03	2	195.50	2	190.00	185.00	0	157	0.00%
2022/04/20	0	239.00	0	0.00	241.50	0	235	0.00%
2022/03/29	0	0.00	2	279.25	285.00	-2	253	-0.79%
2022/03/28	0	0.00	79	269.60	273.50	-79	242	-32.52%
2022/03/25	81	279.54	0	0.00	280.00	81	235	34.38%
2022/03/23	1	274.00	1	277.50	271.00	0	218	0.00%
2022/03/21	0	0.00	2	258.00	264.00	-2	198	-1.01%
2022/03/17	3	231.33	3	233.50	240.50	0	188	0.00%
2022/03/15	1	228.03	0	0.00	222.00	1	179	0.56%
2022/03/14	1	231.52	1	232.50	232.50	0	180	0.00%
2022/03/11	3	237.17	3	238.50	235.50	0	184	0.01%
2022/03/09	2	231.50	2	232.00	234.00	0	184	0.00%
2022/03/01	0	254.50	0	0.00	253.00	0	182	0.00%
2022/02/16	1	267.00	0	0.00	267.00	1	210	0.48%
2022/01/07	0	0.00	3	310.00	311.00	-3	559	-0.54%
2021/12/22	0	0.00	1	314.00	313.50	-1	627	-0.16%
2021/11/18	1	350.00	0	0.00	343.00	1	783	0.13%
2021/11/16	0	0.00	1	336.00	335.50	-1	813	-0.12%
2021/11/15	0	0.00	3	335.00	335.00	-3	853	-0.35%
2021/11/12	0	0.00	5	333.10	337.00	-5	864	-0.58%
2021/11/11	0	0.00	2	337.00	329.00	-2	860	-0.23%
2021/11/10	0	0.00	1	340.50	340.50	-1	856	-0.12%
2021/11/05	5	381.60	5	379.60	384.50	0	813	0.00%
2021/11/04	18	381.39	20	348.23	376.50	-2	782	-0.26%
2021/11/03	24	350.50	7	347.36	348.50	17	704	2.41%
2021/10/27	1	328.00	1	321.00	325.50	0	632	0.00%
2021/09/22	4	319.13	4	320.25	324.00	0	670	0.00%
2021/08/30	0	0.00	3	353.50	361.50	-3	777	-0.39%
2021/08/26	2	343.50	0	0.00	343.00	2	755	0.26%
2021/08/24	8	353.75	7	345.29	350.00	1	739	0.14%
2021/08/19	3	330.33	4	333.25	318.00	-1	682	-0.15%
2021/07/20	0	0.00	1	359.00	355.00	-1	651	-0.15%
2021/07/14	0	0.00	1	392.00	374.00	-1	626	-0.16%
2021/07/13	2	384.50	0	0.00	372.00	2	590	0.34%
2021/06/25	1	377.50	19	383.32	379.50	-18	693	-2.60%
2021/06/24	18	356.89	2	359.50	369.50	16	656	2.44%
2021/06/23	7	340.36	7	356.64	354.00	0	634	0.00%
2021/06/17	1	325.00	1	325.00	322.00	0	592	0.00%
2021/06/15	1	339.50	1	326.00	327.50	0	597	0.00%
2021/06/11	3	321.83	3	327.83	322.00	0	595	0.00%
2021/04/14	2	341.00	0	0.00	336.50	2	1,074	0.19%
2021/04/12	2	379.25	3	375.67	372.00	-1	1,052	-0.09%
2021/04/01	0	0.00	2	337.00	339.00	-2	960	-0.21%
2021/03/31	2	344.00	0	0.00	344.50	2	939	0.21%
2021/03/19	1	322.00	0	0.00	321.00	1	913	0.11%
2021/03/18	1	335.00	0	0.00	326.50	1	914	0.11%
2021/02/19	2	327.50	20	332.25	331.50	-18	1,125	-1.60%
2021/02/18	18	326.31	0	0.00	326.50	18	1,126	1.60%
2021/01/29	0	0.00	1	327.00	325.50	-1	1,282	-0.08%
2021/01/27	1	347.00	1	350.00	342.00	0	1,318	0.00%
2021/01/26	1	356.00	1	339.50	344.00	0	1,311	0.00%
2021/01/25	2	402.50	1	364.50	363.50	1	1,292	0.08%
2021/01/22	0	0.00	15	385.73	403.50	-15	1,264	-1.19%
2021/01/21	17	362.03	2	362.00	367.00	15	1,221	1.23%
2021/01/14	1	346.00	12	347.04	343.50	-11	1,440	-0.76%
2021/01/13	2	355.00	7	359.00	355.00	-5	1,457	-0.34%
2021/01/11	15	369.50	1	370.00	365.00	14	1,400	1.00%
2021/01/08	1	356.50	7	352.64	363.00	-6	1,346	-0.45%
2021/01/07	0	0.00	1	328.00	330.00	-1	1,266	-0.08%
2021/01/06	0	0.00	1	322.50	319.00	-1	1,257	-0.08%
2021/01/05	3	318.00	0	0.00	316.50	3	1,247	0.24%
2020/12/28	1	310.50	0	0.00	311.00	1	1,280	0.08%
2020/12/10	1	313.00	0	0.00	314.50	1	1,433	0.07%
2020/11/30	0	0.00	1	317.50	317.00	-1	1,453	-0.07%
2020/11/23	1	342.00	1	343.00	336.50	0	1,424	0.00%
2020/11/13	0	0.00	1	327.50	321.00	-1	1,391	-0.07%
2020/11/06	7	336.93	13	340.19	334.50	-6	1,361	-0.44%
2020/11/03	0	0.00	1	315.00	314.50	-1	1,326	-0.08%
2020/11/02	7	313.36	0	0.00	311.50	7	1,332	0.53%
2020/10/30	4	323.13	5	321.50	310.50	-1	1,339	-0.07%
2020/10/29	1	316.00	0	0.00	315.50	1	1,314	0.08%
2020/10/28	2	328.25	2	326.75	315.50	0	1,307	0.00%
2020/10/27	11	315.45	10	316.45	322.00	1	1,275	0.08%
2020/10/26	0	0.00	1	316.50	311.00	-1	1,256	-0.08%
2020/10/23	3	311.83	1	310.50	310.00	2	1,227	0.16%
2020/10/22	34	304.87	46	301.30	304.00	-12	1,202	-1.00%
2020/10/21	15	290.57	4	286.25	283.00	11	1,138	0.97%
2020/10/16	1	277.50	1	273.00	273.00	0	1,329	0.00%
2020/10/07	1	282.00	0	0.00	280.50	1	1,433	0.07%
2020/09/21	0	0.00	1	290.00	290.50	-1	1,798	-0.06%
2020/09/17	0	0.00	1	295.50	295.00	-1	1,974	-0.05%
2020/09/16	4	299.63	4	302.25	295.50	0	2,064	0.00%
2020/09/15	2	302.25	2	300.00	291.00	0	2,076	0.00%
2020/09/14	3	288.67	1	297.00	297.00	2	2,035	0.10%
2020/09/09	1	262.50	1	261.00	261.00	0	2,016	0.00%
2020/09/08	2	266.25	1	263.50	265.00	1	2,030	0.05%
2020/09/04	9	261.39	9	263.06	268.00	0	2,024	0.00%
2020/09/02	1	273.00	1	274.00	275.00	0	2,048	0.00%
2020/08/31	0	0.00	2	273.00	268.00	-2	2,163	-0.09%
2020/08/28	1	277.00	1	278.50	276.00	0	2,169	0.00%
2020/08/26	1	283.00	2	281.00	278.00	-1	2,177	-0.05%
2020/08/25	1	275.50	0	0.00	274.00	1	2,182	0.05%
2020/08/24	2	288.75	3	284.17	287.00	-1	2,173	-0.05%
2020/08/21	0	0.00	1	263.00	276.00	-1	2,164	-0.05%
2020/08/19	2	278.50	2	280.25	278.00	0	2,182	0.00%
2020/08/12	1	310.50	1	308.50	308.50	0	2,369	0.00%
2020/08/10	5	328.30	5	330.30	319.50	0	2,381	0.00%
2020/08/07	10	332.25	10	334.00	334.50	0	2,373	0.00%
2020/08/06	8	357.31	17	352.85	348.00	-9	2,359	-0.38%
2020/08/05	18	358.33	1	354.50	354.50	17	2,367	0.72%
2020/08/04	1	340.00	1	336.50	346.00	0	2,352	0.00%
2020/08/03	1	352.00	2	349.75	340.50	-1	2,349	-0.04%
2020/07/31	1	346.00	0	0.00	347.00	1	2,351	0.04%
2020/07/30	0	0.00	1	341.00	341.00	-1	2,368	-0.04%
2020/07/29	2	340.75	1	339.00	337.00	1	2,394	0.04%
2020/07/28	10	374.50	12	345.79	334.50	-2	2,403	-0.08%
2020/07/27	4	384.25	3	391.00	367.00	1	2,379	0.04%
2020/07/24	6	381.58	6	386.08	374.50	0	2,351	0.00%
2020/07/23	7	381.86	6	380.50	382.00	1	2,335	0.04%
2020/07/22	15	407.30	18	402.72	373.00	-3	2,286	-0.13%
2020/07/21	5	366.80	6	373.92	382.50	-1	2,183	-0.05%
2020/07/17	0	0.00	1	358.00	340.50	-1	2,118	-0.05%
2020/07/16	0	0.00	7	348.00	357.00	-7	2,094	-0.33%
2020/07/15	8	343.88	0	0.00	340.50	8	2,087	0.38%
2020/07/13	0	0.00	2	334.50	344.50	-2	2,092	-0.10%
2020/07/10	2	334.00	2	350.00	342.50	0	2,100	0.00%
2020/07/09	0	0.00	8	372.06	361.00	-8	2,113	-0.38%
2020/07/08	5	350.10	41	343.26	359.50	-36	2,103	-1.71%
2020/07/07	12	327.50	12	332.38	327.00	0	2,100	0.00%
2020/07/06	48	347.30	0	0.00	347.50	48	2,098	2.29%
2020/07/03	0	0.00	3	345.00	349.50	-3	2,102	-0.14%
2020/07/02	17	366.94	11	362.41	356.00	6	2,091	0.29%
2020/07/01	59	338.47	59	340.53	349.00	0	1,987	0.00%
2020/06/30	22	306.30	21	310.02	317.50	1	1,891	0.05%
2020/06/29	0	0.00	2	298.25	289.00	-2	1,794	-0.11%
2020/06/24	3	294.83	4	295.50	304.00	-1	1,720	-0.06%
2020/06/23	8	271.13	7	269.64	279.00	1	1,609	0.06%
2020/06/22	1	254.50	1	252.00	254.00	0	1,509	0.00%
2020/06/19	10	240.00	10	238.00	245.00	0	1,459	0.00%
2020/06/15	10	227.25	11	230.73	225.50	-1	1,427	-0.07%
2020/06/12	1	242.00	0	0.00	241.00	1	1,409	0.07%
2020/06/11	15	251.60	15	247.67	245.50	0	1,405	0.00%
2020/06/09	1	252.00	1	249.00	252.00	0	1,392	0.00%
2020/06/08	29	271.09	48	262.48	258.00	-19	1,377	-1.38%
2020/06/05	9	257.50	50	253.77	252.00	-41	1,301	-3.15%
2020/06/04	62	245.17	10	244.00	244.00	52	1,250	4.16%
2020/06/03	10	244.00	0	0.00	244.50	10	1,240	0.81%
2020/06/01	0	0.00	27	242.15	240.50	-27	1,226	-2.20%
2020/05/29	42	237.26	15	233.00	242.00	27	1,211	2.23%
2020/05/27	1	246.50	2	243.25	239.50	-1	1,190	-0.08%
2020/05/26	1	243.00	0	0.00	238.50	1	1,175	0.09%
2020/05/21	42	262.21	42	263.44	264.00	0	1,094	0.00%
2020/05/20	3	245.50	3	246.83	246.00	0	1,061	0.00%
2020/05/19	1	233.00	2	233.25	232.00	-1	990	-0.10%
2020/05/18	1	223.00	20	228.10	223.00	-19	958	-1.98%
2020/05/15	20	230.03	0	0.00	232.00	20	931	2.15%
2020/05/14	36	229.32	36	230.44	222.00	0	907	0.00%
2020/05/12	1	226.00	33	230.73	225.00	-32	887	-3.60%
2020/05/11	0	0.00	4	226.25	227.50	-4	875	-0.46%
2020/05/08	0	0.00	1	229.50	223.50	-1	869	-0.11%
2020/05/07	39	226.88	2	219.00	229.00	37	864	4.28%
2020/05/06	2	225.50	2	227.75	220.50	0	873	0.00%
2020/05/05	31	224.34	51	225.19	222.00	-20	855	-2.34%
2020/05/04	1	210.50	88	212.64	218.00	-87	824	-10.56%
2020/04/30	112	210.49	5	211.20	210.50	107	799	13.39%	大買/鉅額交易
2020/04/28	10	204.25	10	208.20	204.00	0	784	0.00%
2020/04/27	0	0.00	1	194.00	197.00	-1	745	-0.13%
2020/04/23	1	192.00	16	194.72	194.50	-15	737	-2.04%
2020/04/22	0	0.00	6	189.25	190.50	-6	739	-0.81%
2020/04/21	0	0.00	1	190.00	189.50	-1	734	-0.14%
2020/04/20	1	195.00	1	192.50	194.00	0	731	0.00%
2020/04/17	5	186.60	3	193.50	186.50	2	727	0.27%
2020/04/16	8	191.38	1	195.00	190.50	7	715	0.98%
2020/04/15	14	193.89	0	0.00	192.50	14	709	1.97%
2020/04/10	30	183.10	30	184.45	186.50	0	686	0.00%
2020/04/08	3	178.33	3	177.67	176.50	0	677	0.00%
2020/04/07	0	0.00	1	175.00	176.00	-1	681	-0.15%
2020/04/06	1	151.50	0	0.00	160.00	1	700	0.14%
2020/03/12	1	179.00	1	180.50	176.50	0	812	0.00%
2020/02/26	0	0.00	1	200.00	196.50	-1	830	-0.12%
2020/02/24	1	207.00	0	0.00	209.50	1	839	0.12%
2020/01/07	1	206.00	1	207.50	212.00	0	1,341	0.00%
2020/01/03	1	216.50	1	213.00	215.50	0	1,326	0.00%
2020/01/02	3	228.83	3	228.00	228.00	0	1,312	0.00%
2019/12/31	2	230.25	2	225.75	225.50	0	1,312	0.00%
2019/12/30	13	227.15	14	225.21	230.00	-1	1,304	-0.08%
2019/12/27	31	227.05	30	226.38	218.00	1	1,273	0.08%
2019/12/26	1	211.00	24	201.85	215.50	-23	1,197	-1.92%
2019/12/25	28	195.50	6	196.00	196.00	22	1,156	1.90%
2019/12/23	2	189.50	2	190.00	189.50	0	1,175	0.00%
2019/12/12	11	205.41	10	203.00	203.50	1	1,255	0.08%
2019/12/09	1	202.50	21	205.76	202.50	-20	1,315	-1.52%
2019/12/06	20	196.25	0	0.00	199.00	20	1,297	1.54%
2019/11/28	0	0.00	1	196.50	194.00	-1	1,273	-0.08%
2019/11/27	1	199.00	0	0.00	199.50	1	1,273	0.08%
2019/11/25	1	191.00	1	192.00	192.50	0	1,276	0.00%
2019/11/19	2	207.75	3	207.67	209.00	-1	1,275	-0.08%
2019/11/07	2	208.50	3	212.33	206.00	-1	1,349	-0.07%
2019/11/06	1	240.00	1	242.00	224.00	0	1,344	0.00%
2019/11/05	2	249.50	1	246.50	248.50	1	1,304	0.08%
2019/11/04	1	249.50	1	251.00	247.00	0	1,296	0.00%
2019/11/01	1	241.50	1	241.50	245.00	0	1,265	0.00%
2019/10/30	1	248.50	1	249.50	247.50	0	1,223	0.00%
2019/10/29	3	248.50	4	251.25	245.00	-1	1,190	-0.08%
2019/10/25	7	250.29	7	248.36	243.50	0	1,093	0.00%
2019/10/24	16	233.63	16	232.69	239.50	0	1,008	0.00%
2019/10/23	0	0.00	2	210.75	218.00	-2	932	-0.21%
2019/10/22	3	208.33	1	210.00	208.00	2	888	0.22%
2019/10/21	8	216.38	13	215.88	210.00	-5	878	-0.57%
2019/10/18	5	206.00	0	0.00	206.00	5	837	0.60%
2019/10/17	1	198.00	0	0.00	198.50	1	815	0.12%
2019/10/15	10	208.25	9	201.00	200.00	1	804	0.12%
2019/10/09	1	198.00	1	196.00	198.50	0	778	0.00%
2019/10/07	0	0.00	1	206.50	200.50	-1	768	-0.13%
2019/10/04	1	205.00	1	208.00	202.00	0	763	0.00%
2019/10/03	1	199.50	0	0.00	203.50	1	744	0.13%
2019/10/01	7	204.50	7	203.43	202.50	0	733	0.00%
2019/09/23	0	0.00	1	201.50	209.50	-1	674	-0.15%
2019/09/20	1	175.00	1	170.00	190.50	0	641	0.00%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/17	0	0.00	1	165.00	172.00	-1	599	-0.17%
2019/09/12	0	0.00	1	199.00	188.00	-1	558	-0.18%
2019/09/11	2	197.50	0	0.00	203.00	2	532	0.38%
2019/08/29	0	0.00	1	195.50	200.00	-1	474	-0.21%
2019/08/27	0	0.00	10	216.95	222.00	-10	457	-2.18%
2019/08/26	10	203.00	0	0.00	215.00	10	436	2.29%
2019/08/23	1	229.00	3	209.00	209.50	-2	422	-0.47%
2019/08/21	0	0.00	4	180.25	193.00	-4	393	-1.02%
2019/08/20	2	182.00	0	0.00	175.50	2	372	0.54%
2019/08/16	2	159.00	44	154.81	160.00	-42	322	-13.01%
2019/08/15	44	151.67	45	151.71	153.00	-1	303	-0.33%
2019/08/14	45	151.00	5	143.50	151.00	40	277	14.41%
2019/08/13	0	0.00	1	141.00	137.50	-1	250	-0.40%
2019/08/12	9	134.50	40	134.56	140.50	-31	239	-12.95%
2019/08/08	40	133.50	0	0.00	135.00	40	214	18.65%
2019/08/06	0	0.00	1	121.50	124.00	-1	176	-0.57%
2019/07/16	1	121.00	1	123.00	121.50	0	166	0.00%
2019/07/10	1	112.50	1	114.00	117.00	0	166	0.00%
2019/07/04	1	110.50	0	0.00	112.50	1	166	0.60%
2019/07/03	0	0.00	1	112.00	112.50	-1	167	-0.60%
2019/05/10	1	109.00	1	112.00	111.00	0	121	0.00%