• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211171.501172.94171.0007,1060.00%
2024/11/202165.5000.00165.0027,0670.03%
2024/11/191164.003169.50169.00-27,018-0.03%
2024/11/1800.001159.50162.00-17,045-0.01%
2024/11/150173.0000.00170.5007,0220.00%
2024/11/141169.001168.50166.0007,0630.00%
2024/11/131.2175.8300.00169.501.27,2880.02%
2024/11/121167.501174.00174.0007,3330.00%
2024/11/111184.5030186.00184.50-297,221-0.40%
2024/11/0853188.6025191.24191.00287,1700.39%
2024/11/071180.501181.50183.5006,9840.00%
2024/11/064172.004171.50172.0006,8890.00%
2024/11/041176.501178.50176.5006,9320.00%
2024/11/0100.001177.00175.00-16,906-0.01%
2024/10/291166.501163.00161.0006,8230.00%
2024/10/251171.501173.00172.0006,8350.00%
2024/10/242170.752169.25166.0006,8690.00%
2024/10/233174.504178.75176.00-16,874-0.01%
2024/10/229173.287172.29173.5026,8420.03%
2024/10/212166.003166.50166.50-16,771-0.01%
2024/10/183169.173171.33168.0006,7710.00%
2024/10/173169.003172.00170.0006,7000.00%
2024/10/164171.883172.83172.0016,6490.02%
2024/10/153182.503180.50172.5006,5470.00%
2024/10/0700.001174.50186.00-16,859-0.01%
2024/10/041172.001176.50172.0007,0390.00%
2024/10/0100.001170.50175.00-17,212-0.01%
2024/09/301168.5000.00170.0017,2700.01%
2024/09/2700.002167.50166.00-27,280-0.03%
2024/09/262166.0000.00163.5027,3210.03%
2024/09/2538168.7037167.61169.0017,3590.01%
2024/09/243168.007163.14168.50-47,250-0.06%
2024/09/233162.331162.00159.0027,1310.03%
2024/09/2071166.6572169.26166.50-17,080-0.01%
2024/09/197169.864168.75169.5036,9820.04%
2024/09/1831167.6131172.10166.5006,8910.00%
2024/09/1625173.5828169.45171.00-36,673-0.04%
2024/09/1364152.8462147.05161.0026,2520.03%
2024/09/1235146.2050140.82146.50-156,205-0.24%
2024/09/1118137.424139.38136.50146,1530.23%
2024/09/1049137.7449140.01137.0006,1740.00%
2024/09/0933141.8532139.70142.0016,1050.02%
2024/09/069137.3311137.45136.50-25,961-0.03%
2024/09/056129.504132.50131.0025,9790.03%
2024/09/0346135.6146135.03131.5005,9360.00%
2024/09/02157137.72160139.39133.00-35,838-0.05% 大買/大賣/
2024/08/308134.006139.08139.0025,5040.04%
2024/08/294127.754127.50127.5005,3810.00%
2024/08/286131.505128.40128.0015,3720.02%
2024/08/2731128.8231128.89128.0005,2580.00%
2024/08/268127.4410128.30126.50-25,155-0.04%
2024/08/231128.5000.00130.5015,1320.02%
2024/08/224125.884124.38124.0005,0990.00%
2024/08/216127.003127.00127.0035,0990.06%
2024/08/2020127.7320128.08128.5005,0980.00%
2024/08/195124.805124.50124.5005,1350.00%
2024/08/166127.586125.83124.0005,1990.00%
2024/08/1526126.6727125.00126.00-15,142-0.02%
2024/08/142124.501125.50122.0014,9830.02%
2024/08/121116.503115.17115.50-24,871-0.04%
2024/08/08197.701100.50101.0004,7800.00%
2024/08/062102.50298.4098.5004,6880.00%
2024/08/052105.251107.00104.5014,6010.02%
2024/08/021120.5000.00116.0014,5350.02%
2024/08/016125.506123.58126.0004,4950.00%
2024/07/312122.502122.25122.0004,4610.00%
2024/07/301117.503120.67119.50-24,390-0.05%
2024/07/293118.501120.00117.0024,3480.05%
2024/07/268119.388120.00116.5004,2790.00%
2024/07/232112.502111.75110.5004,1990.00%
2024/07/2200.000.2110.00110.00-0.24,1260.00%
2024/07/1915122.7016122.53122.00-14,078-0.02%
2024/07/182124.002125.50126.0004,0200.00%
2024/07/171127.9600.00126.5013,9910.03%
2024/07/121.1124.571127.00125.000.13,8740.00%
2024/07/1128125.3868132.74122.00-403,715-1.08%
2024/07/1045133.794.1128.15135.5040.93,4991.17%
2024/07/092.2120.642122.25123.500.23,3390.00%
2024/07/084126.886126.42124.50-23,227-0.06%
2024/07/0510127.258120.75128.5023,0010.07%
2024/07/041114.001115.50117.0002,8050.00%
2024/07/021109.001110.00109.0002,6780.00%
2024/07/0100.001111.50110.50-12,622-0.04%
2024/06/287109.506107.50109.0012,5650.04%
2024/06/2614110.4614107.11110.0002,4680.00%
2024/06/254101.882104.75107.5022,4240.08%
2024/06/248108.758109.63109.0002,3180.00%
2024/06/201110.001108.00112.5002,1530.00%
2024/06/1900.001112.00112.50-12,037-0.05%
2024/06/1800.001110.50114.50-11,746-0.06%
2024/06/17197.502101.10104.50-11,611-0.06%
2024/06/14194.30195.9095.3001,5090.00%
2024/06/13389.87390.5790.7001,3960.00%
2024/06/121488.1214.187.5589.50-0.11,318-0.01%
2024/06/1100.00080.5084.2001,0650.00%
2024/06/060.173.2000.0073.000.19390.01%
2024/06/04073.7000.0073.7009140.00%
2024/05/300.174.5000.0073.100.18670.01%
2024/05/23175.40176.1076.4007210.00%
2024/05/22574.165.174.5475.10-0.1589-0.01%
2024/05/210.167.5000.0068.400.14900.01%
2024/05/1600.00757.6057.60-7310-2.26%
2024/05/0900.00052.3052.4002950.00%
2024/04/10053.5800.0052.8003290.00%
2024/03/28152.0000.0051.6013190.31%
2024/03/2000.000.353.0052.10-0.3299-0.10%
2023/10/26060.2000.0059.1002240.00%
2023/10/20158.00157.8058.0002380.00%
2023/08/16064.7000.0064.8003340.00%
2023/08/11163.1000.0063.1013240.31%
2023/07/19175.8000.0075.8013000.33%
2023/07/1100.00177.4077.00-1310-0.32%
2023/07/050.282.8000.0082.400.23280.06%
2023/06/1900.00183.3083.00-1408-0.25%
2023/06/1200.00182.6082.50-1434-0.23%
2023/06/07184.0000.0083.6014660.21%
2023/06/0600.00084.1083.400497-0.01%
2023/05/26180.9000.0080.9016390.16%
2023/05/08184.1000.0083.9016740.15%
2023/04/240.188.0600.0087.400.17090.01%
2023/04/13192.2000.0092.0016960.14%
2023/03/27196.9000.0097.2016540.15%
2023/03/092107.252106.00105.5007240.00%
2023/03/071109.001107.00104.5006980.00%
2023/03/06399.134107.13108.00-1634-0.16%
2023/02/09097.1000.0096.8007770.00%
2023/02/01196.4000.0096.4017670.13%
2023/01/3100.00195.5095.10-1766-0.13%
2022/12/16191.1000.0090.3018790.11%
2022/12/02297.502.2100.00100.50-0.2858-0.02%
2022/12/01193.80194.7095.4008090.00%
2022/11/30190.90291.8092.00-1789-0.13%
2022/11/24190.6000.0090.4018040.12%
2022/11/11286.25186.9084.9018030.12%
2022/11/1000.00188.8088.20-1770-0.13%
2022/11/09285.40286.8585.8007400.00%
2022/10/1300.00174.5074.80-1799-0.13%
2022/09/2600.00186.5084.50-1833-0.12%
2022/09/230.190.5000.0089.900.18410.01%
2022/09/200.196.5000.0094.500.18460.01%
2022/09/021121.0000.00118.5018730.11%
2022/08/191120.501124.00123.5001,0160.00%
2022/08/171121.0000.00120.0011,0080.10%
2022/08/1600.001118.50118.00-11,010-0.10%
2022/08/1500.003118.00118.50-31,016-0.30%
2022/08/084116.252116.75116.0021,0600.19%
2022/07/2700.001126.00126.00-11,142-0.09%
2022/07/221130.5000.00127.5011,1540.09%
2022/06/021162.502164.00162.00-11,571-0.06%
2022/06/0100.001160.50158.00-11,575-0.06%
2022/05/273153.8300.00153.0031,6020.19%
2022/05/241149.0000.00149.0011,8510.05%
2022/05/1300.001154.50154.00-11,933-0.05%
2022/05/111155.5000.00152.5011,9930.05%
2022/05/101158.0000.00158.0012,0410.05%
2022/05/0913165.2312162.04161.0012,1460.05%
2022/05/061162.5000.00162.5012,1590.05%
2022/05/051166.0000.00164.5012,2010.05%
2022/05/042164.0000.00163.0022,2460.09%
2022/04/282160.0000.00159.0022,4980.08%
2022/04/262160.0000.00161.5022,6930.07%
2022/04/252160.0000.00160.5022,8690.07%
2022/04/212174.002172.00172.0003,0420.00%
2022/04/1800.001174.00174.00-13,840-0.03%
2022/04/131183.0000.00182.5014,1680.02%
2022/03/305195.505194.50195.5004,2390.00%
2022/03/296199.836198.75198.0004,2090.00%
2022/03/1500.002176.00175.00-24,516-0.04%
2022/03/146185.676185.83186.5004,6100.00%
2022/03/115187.505188.50183.5004,6840.00%
2022/03/082179.756182.83179.00-44,695-0.09%
2022/03/070192.5000.00190.5004,6240.00%
2022/03/031212.001212.50205.0004,6040.00%
2022/03/022206.502202.50209.0004,6120.00%
2022/03/010202.0000.00210.0004,6210.00%
2022/02/255200.202203.00199.0034,6490.06%
2022/02/241213.5000.00214.5014,5610.02%
2022/02/2300.003229.50231.50-34,538-0.07%
2022/02/161236.0000.00235.0014,6270.02%
2022/02/152239.5020246.50233.00-184,656-0.39%
2022/02/112252.252252.50249.5004,6250.00%
2022/02/101251.002253.75255.00-14,607-0.02%
2022/02/0924246.674247.88253.50204,6780.43%
2022/02/071226.501228.00237.0004,7050.00%
2022/01/254221.883225.50219.0014,9010.02%
2022/01/241231.001232.50231.5005,0160.00%
2022/01/214237.7500.00233.0045,0120.08%
2022/01/201250.5000.00254.0015,0420.02%
2022/01/194246.881239.00246.5035,0630.06%
2022/01/185244.503249.00246.0024,9860.04%
2022/01/171228.0000.00244.5014,8560.02%
2022/01/141224.0000.00230.0014,7760.02%
2022/01/137233.718231.81229.00-14,754-0.02%
2022/01/1211246.1811249.45242.5004,7370.00%
2022/01/1114238.8988244.18245.00-744,546-1.63%
2022/01/1075239.801231.00239.00744,3551.70%
2022/01/074224.1300.00221.5044,2610.09%
2022/01/0600.001220.00223.00-14,186-0.02%
2021/12/301219.5000.00219.0014,1260.02%
2021/12/2400.002218.00215.50-24,111-0.05%
2021/12/172226.0098221.88216.00-964,054-2.37%
2021/12/16100236.556234.33235.50943,9212.40%
2021/12/152220.001219.50219.5013,7610.03%
2021/12/145224.701223.00223.0043,7290.11%
2021/12/1300.0034226.90223.50-343,672-0.93%
2021/12/0938220.264221.38219.00343,6080.94%
2021/12/0859228.7581225.46219.50-223,594-0.61%
2021/12/0725224.581225.00227.50243,4810.69%
2021/12/0100.000208.50209.0003,4270.00%
2021/11/301206.001205.00209.5003,4570.00%
2021/11/224218.504217.75221.5003,4700.00%
2021/11/1800.002212.50209.50-23,435-0.06%
2021/11/173216.6700.00217.5033,4160.09%
2021/11/1500.001216.50214.50-13,404-0.03%
2021/11/124207.134204.00206.5003,3700.00%
2021/11/0845223.4945225.27221.0003,3160.00%
2021/11/031222.0000.00223.0013,0870.03%
2021/11/021217.5021222.52225.00-202,991-0.67%
2021/11/0120223.0000.00216.50202,8750.70%
2021/10/2910210.0011.1212.51210.00-1.12,747-0.04%
2021/10/283219.332221.25214.0012,7420.04%
2021/10/275203.506.1207.26219.00-1.12,697-0.04%
2021/10/2500.000.1198.50197.00-0.12,9500.00%
2021/10/2100.0020202.50199.00-203,447-0.58%
2021/10/2011199.275199.10205.0063,6850.16%
2021/10/1914195.7538191.97199.00-243,722-0.64%
2021/10/1853195.5866191.13196.50-133,646-0.36%
2021/10/1550188.5000.00188.50503,4671.44%
2021/10/141173.501178.00171.5003,3910.00%
2021/10/052164.752162.50165.5003,4290.00%
2021/10/042165.002166.75163.5003,4240.00%
2021/09/170.1187.0400.00188.500.13,4390.00%
2021/09/090.1190.0000.00197.500.13,5190.00%
2021/09/085189.205189.90187.0003,5220.00%
2021/09/0700.001197.50194.00-13,486-0.03%
2021/09/0600.000192.00192.0003,4490.00%
2021/09/030195.0000.00195.5003,4420.00%
2021/08/3011186.6411186.95186.5003,3590.00%
2021/08/2500.001184.50184.50-13,246-0.03%
2021/08/201164.001162.00164.0003,2500.00%
2021/08/184160.256164.58171.50-23,230-0.06%
2021/08/1700.004170.25165.00-43,216-0.12%
2021/08/162171.751170.50171.0013,2080.03%
2021/08/1325183.5822180.36178.0033,1800.09%
2021/08/112178.002178.50177.0003,1280.00%
2021/08/0900.001189.00182.00-13,125-0.03%
2021/08/061198.002194.25194.50-13,091-0.03%
2021/08/051196.505196.20195.00-43,087-0.13%
2021/08/0400.000.2206.01200.50-0.23,0780.00%
2021/08/032208.7500.00205.5023,0460.07%
2021/08/021204.001208.00204.5003,0020.00%
2021/07/3011213.915216.10208.0062,9140.21%
2021/07/2987207.7292204.33212.00-52,683-0.19%
2021/07/281194.001196.00193.0002,5220.00%
2021/07/2773207.5894209.77207.00-212,399-0.88%
2021/07/2632.2196.0213197.35194.0019.22,0130.95%
2021/07/231184.501.8196.50196.50-0.81,718-0.05%
2021/07/2200.001177.50179.00-11,592-0.06%
2021/07/192180.5000.00179.5021,5760.13%
2021/07/1200.001174.00174.00-11,636-0.06%
2021/07/0900.002171.25173.00-21,649-0.12%
2021/07/071177.0000.00175.0011,8240.05%
2021/07/010.1169.0000.00167.000.12,3880.00%
2021/06/3000.005174.00173.00-52,522-0.20%
2021/06/2800.0010176.00176.00-102,663-0.38%
2021/06/254185.7511187.68179.50-72,677-0.26%
2021/06/2412184.7500.00184.00122,6920.45%
2021/06/2300.0028178.41179.50-282,664-1.05%
2021/06/2112175.333178.50174.0092,6850.34%
2021/06/183178.5000.00179.5032,7210.11%
2021/06/171178.0043176.17178.50-422,716-1.55%
2021/06/1500.005175.00175.50-52,738-0.18%
2021/06/112176.7500.00171.0022,8670.07%
2021/06/1011177.323175.50176.0082,8870.28%
2021/06/0800.007175.36174.00-72,995-0.23%
2021/06/079173.506174.17175.5032,9920.10%
2021/06/036168.586168.75167.0002,9410.00%
2021/06/0250169.1639168.53168.00112,9450.37%
2021/06/0111166.7744165.23166.00-332,969-1.11%
2021/05/315164.206162.58163.00-12,948-0.03%
2021/05/2893163.4400.00162.00932,9403.16%
2021/05/255154.5025150.98153.00-202,995-0.67%
2021/05/2425149.7600.00150.00252,9890.84%
2021/05/1700.002140.50134.50-22,997-0.07%
2021/05/1400.001152.50142.50-12,965-0.03%
2021/05/120.1148.503145.17147.00-2.92,919-0.10%
2021/05/110.1158.0000.00159.000.12,8770.00%
2021/05/041.1157.521166.00165.000.12,8800.00%
2021/04/281184.0000.00184.5012,8490.04%
2021/04/271192.0000.00187.0012,9020.03%
2021/04/220186.501192.50185.00-12,930-0.03%
2021/04/214188.5000.00187.0042,9180.14%
2021/04/202192.752191.50192.5002,9000.00%
2021/04/192190.001190.00191.5012,9000.03%
2021/04/161187.0000.00186.5012,8830.03%
2021/04/144187.003189.50189.5012,8680.03%
2021/04/1351.1183.5550184.90182.501.12,8230.04%
2021/04/120.3199.593197.50195.50-2.72,747-0.10%
2021/04/092.1223.102219.50217.000.12,6540.00%
2021/04/086224.872.1224.38220.0042,6320.15%
2021/04/071208.002212.75216.00-12,409-0.04%
2021/04/062193.508197.44196.50-62,265-0.26%
2021/04/011181.0080182.88184.00-792,128-3.71%
2021/03/3161179.3595.3176.24181.00-34.32,047-1.68%
2021/03/3025172.5036.1174.40174.00-11.11,986-0.56%
2021/03/2957171.0300.00173.50571,9632.90%
2021/03/251162.5000.00161.0011,9300.05%
2021/03/2400.006165.75164.00-61,919-0.31%
2021/03/1900.004168.50168.50-41,874-0.21%
2021/03/187170.3691171.74172.00-841,873-4.48%
2021/03/1733174.6727175.28170.0061,9030.32%
2021/03/1652168.3111169.36168.00411,7852.30%
2021/03/1548169.967.2169.09169.0040.81,7812.29%
2021/03/121159.501162.00159.5001,7310.00%
2021/03/1100.005158.50161.50-51,798-0.28%
2021/03/101156.5000.00155.0011,8280.05%
2021/03/0900.004153.13154.50-41,857-0.22%
2021/03/081159.5000.00154.5011,9110.05%
2021/03/056159.585160.50157.0011,9470.05%
2021/03/032157.001156.50157.0012,2320.04%
2021/03/021157.501152.50152.5002,2370.00%
2021/02/263162.006162.67159.00-32,229-0.13%
2021/02/254161.381163.00162.0032,2000.14%
2021/02/242160.753163.00160.50-12,221-0.05%
2021/02/236161.0800.00162.0062,2260.27%
2021/02/2215162.277163.00163.0082,2670.35%
2021/02/194158.8800.00158.5042,2800.18%
2021/02/1800.004161.00159.50-42,302-0.17%
2021/02/171156.5000.00156.5012,3400.04%
2021/02/0400.001153.00153.00-12,357-0.04%
2021/02/021154.001155.50153.5002,4130.00%
2021/01/294158.7500.00156.0042,4090.17%
2021/01/2800.001164.50163.50-12,388-0.04%
2021/01/271160.5000.00161.0012,3650.04%
2021/01/254159.754160.50164.0002,3420.00%
2021/01/2014160.0016159.03157.50-22,310-0.09%
2021/01/197159.0723157.63159.00-162,253-0.71%
2021/01/181151.001152.00152.0002,2740.00%
2021/01/1515155.605155.00154.50102,2830.44%
2021/01/1419163.5000.00160.50192,2960.83%
2021/01/1300.001158.50160.00-12,329-0.04%
2021/01/1246156.3200.00155.00462,3151.99%
2021/01/1100.004158.13157.50-42,310-0.17%
2021/01/084156.001160.00155.0032,3190.13%
2021/01/073158.173159.67158.0002,3050.00%
2021/01/063161.832161.00159.5012,2810.04%
2021/01/052167.5000.00170.0022,2390.09%
2021/01/045169.902169.50171.0032,2340.13%
2020/12/311170.0010164.50167.00-92,194-0.41%
2020/12/302162.5013163.35162.00-112,126-0.52%
2020/12/291160.001161.00159.5002,1340.00%
2020/12/281160.501161.50160.0002,1320.00%
2020/12/2321154.0019154.50153.5022,1150.09%
2020/12/223153.0000.00153.0032,1420.14%
2020/12/219154.009155.00158.5002,1470.00%
2020/12/176157.251156.50155.5052,1540.23%
2020/12/1600.001159.50159.50-12,159-0.05%
2020/12/154160.2500.00159.0042,2040.18%
2020/12/141165.502162.75164.50-12,213-0.05%
2020/12/116168.9217169.18165.50-112,255-0.49%
2020/12/105172.304175.25176.0012,2130.05%
2020/12/0920177.2300.00175.50202,2370.89%
2020/12/083177.672178.00176.5012,1920.05%
2020/12/073177.8311177.14172.50-82,141-0.37%
2020/12/046172.174171.88172.0022,0650.10%
2020/12/0300.001170.50167.00-12,016-0.05%
2020/12/022173.2500.00172.0022,0000.10%
2020/11/304174.885175.00166.50-11,947-0.05%
2020/11/2711172.3211166.86175.0001,9260.00%
2020/11/261160.001159.50159.5001,7800.00%
2020/11/2500.001157.50157.00-11,777-0.06%
2020/11/241157.0000.00157.0011,7630.06%
2020/11/231163.0000.00160.0011,7610.06%
2020/11/201159.501160.50158.5001,7770.00%
2020/11/1914160.8610162.80161.5041,7760.23%
2020/11/182160.0000.00160.0021,7690.11%
2020/11/171156.501155.00156.0001,7440.00%
2020/11/1020154.5020148.00150.5001,6780.00%
2020/11/0400.001144.50145.50-11,686-0.06%
2020/11/031143.0000.00141.5011,6820.06%
2020/10/261153.501155.00150.5001,7950.00%
2020/10/231149.5011147.73149.50-101,763-0.57%
2020/10/2200.0015149.50144.50-151,789-0.84%
2020/10/2125145.3000.00149.00251,7491.43%
2020/10/062149.502152.00151.5002,0290.00%
2020/09/181168.5012170.38164.00-112,303-0.48%
2020/09/1700.005168.00168.00-52,257-0.22%
2020/09/1683165.6970165.22165.00132,2600.58%
2020/09/151164.502162.00160.00-12,221-0.05%
2020/09/143160.671159.50162.0022,2440.09%
2020/09/118149.508151.50152.5002,2720.00%
2020/09/0912152.6312149.83153.0002,3030.00%
2020/09/082154.252155.00155.0002,3120.00%
2020/09/072157.252152.50152.0002,3300.00%
2020/09/044157.509157.83157.00-52,359-0.21%
2020/09/035166.005166.50163.5002,3740.00%
2020/09/0242167.7041167.84168.0012,3480.04%
2020/09/016161.581164.00165.0052,2450.22%
2020/08/311156.0000.00153.0012,1970.05%
2020/08/271159.501157.50153.0002,2330.00%
2020/08/2600.001158.50156.50-12,234-0.04%
2020/08/241155.0000.00152.0012,2200.05%
2020/08/1700.0020152.60153.50-202,307-0.87%
2020/08/1420148.7500.00149.00202,3750.84%
2020/08/1300.002146.00141.50-22,436-0.08%
2020/08/0500.009160.00162.50-92,688-0.33%
2020/08/0416156.1318156.78158.50-22,747-0.07%
2020/08/0300.001151.00152.00-12,762-0.04%
2020/07/3111154.1800.00153.50112,8280.39%
2020/07/302154.752156.75153.0002,8550.00%
2020/07/283155.002154.50155.0012,8420.04%
2020/07/241150.5000.00150.0012,7980.04%
2020/07/236155.756156.42158.0002,8060.00%
2020/07/2200.004150.13155.50-42,813-0.14%
2020/07/2117148.2413147.62147.0042,7740.14%
2020/07/141180.501176.00175.5002,6920.00%
2020/07/103174.173175.17173.0002,6350.00%
2020/07/0300.002181.00182.00-22,539-0.08%
2020/07/022177.0012174.08176.00-102,528-0.40%
2020/07/0112173.462170.25172.00102,4960.40%
2020/06/2900.008160.00157.00-82,435-0.33%
2020/06/244165.8800.00165.0042,4120.17%
2020/06/236167.922168.25166.0042,4140.17%
2020/06/221165.0000.00165.0012,3910.04%
2020/06/1900.0010164.45162.00-102,386-0.42%
2020/06/1811161.413162.00168.5082,3520.34%
2020/06/1700.001155.00153.50-12,281-0.04%
2020/06/163156.673156.33157.0002,2760.00%
2020/06/151153.008153.25149.00-72,259-0.31%
2020/06/1200.001147.50152.50-12,248-0.04%
2020/06/1111152.952148.00150.5092,2300.40%
2020/06/101138.002147.25144.00-12,190-0.05%
2020/06/091152.5000.00149.0012,1640.05%
2020/06/082150.5000.00150.0022,1730.09%
2020/06/0400.0034151.26152.00-342,184-1.56%
2020/06/0300.003157.83155.00-32,163-0.14%
2020/06/022155.757160.79159.00-52,146-0.23%
2020/06/017159.713161.00161.0042,1500.19%
2020/05/293151.6700.00153.5032,1260.14%
2020/05/2800.004155.00154.00-42,123-0.19%
2020/05/2700.004153.50150.00-42,113-0.19%
2020/05/264153.7500.00154.5042,1170.19%
2020/05/226150.007150.07147.50-12,038-0.05%
2020/05/219150.8914149.21151.00-52,005-0.25%
2020/05/2014141.464141.13147.50101,9390.52%
2020/05/192134.7523133.74134.50-211,874-1.12%
2020/05/188130.7526130.96130.50-181,837-0.98%
2020/05/1512126.5012130.04126.0001,8110.00%
2020/05/1443131.3844130.76128.00-11,792-0.06%
2020/05/1343132.842131.75136.50411,7512.34%
2020/05/121121.505126.70132.00-41,702-0.23%
2020/05/116121.3300.00120.0061,6330.37%
2020/05/0700.001101.00108.50-11,489-0.07%
2020/05/06194.3000.0099.0011,4370.07%
2020/05/0500.00291.2590.60-21,419-0.14%
2020/04/28192.9000.0092.0011,4700.07%
2020/04/2700.00393.5095.00-31,459-0.21%
2020/04/24188.1000.0087.2011,4400.07%
2020/04/2300.00290.8089.00-21,439-0.14%
2020/04/22389.60288.9091.0011,4290.07%
2020/04/21291.4000.0087.9021,4170.14%
2020/04/20182.30186.0087.0001,3970.00%
2020/04/1700.00182.2080.40-11,379-0.07%
2020/04/10185.8000.0084.8011,4550.07%
2020/04/09186.8000.0085.4011,4980.07%
2020/04/0700.00176.6074.00-11,512-0.07%
2020/04/06172.1000.0071.9011,5320.07%
2020/03/2000.00164.0065.00-11,770-0.06%
2020/03/1200.00180.9081.70-11,718-0.06%
2020/03/11189.9000.0087.0011,7050.06%
2020/03/05196.00298.4596.50-11,659-0.06%
2020/03/03197.30193.2093.5001,6260.00%
2020/02/2700.001101.0094.60-11,611-0.06%
2020/02/2000.003112.33112.00-31,548-0.19%
2020/02/193115.331115.00115.0021,5330.13%
2020/02/181114.0000.00112.5011,5140.07%
2020/02/172114.751117.00114.5011,4960.07%
2020/02/132111.2500.00109.0021,4600.14%
2020/02/1200.001112.00113.00-11,435-0.07%
2020/02/111107.5000.00107.5011,4140.07%
2020/02/1000.001104.50104.50-11,405-0.07%
2020/02/0600.001109.50113.00-11,381-0.07%
2020/02/051105.0000.00103.0011,3590.07%
2020/02/042106.001108.00107.0011,3400.07%
2020/01/171125.5000.00123.0011,2580.08%
2020/01/141127.5000.00128.0011,2210.08%
2020/01/0700.001129.50130.00-11,087-0.09%
2020/01/061128.5020127.00126.00-191,050-1.81%
2020/01/0300.0030132.97134.00-301,016-2.95%
2020/01/0230125.3300.00129.50309523.15%
2019/12/2720123.001125.50126.50198002.37%
2019/12/2570100.981104.00111.00697339.41%
2019/12/24195.406095.3896.50-59657-8.98%
2019/12/236095.006091.9796.1006170.00%
2019/12/208085.7600.0091.408055214.49%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音