嘉基 (6715)-統一-仁愛券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▼8.0
漲幅
-4.68%
成交量
742張
產業
上市電子零組件類股▼4.95%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	166.50	0	0.00	163.00	1	732	0.14%
2024/04/18	2	172.50	0	0.00	171.00	2	723	0.28%
2024/04/17	0	0.00	3	175.83	177.50	-3	722	-0.42%
2024/04/16	1	170.50	1	170.00	172.50	0	726	0.00%
2024/04/15	1	180.50	1	183.00	180.50	0	733	0.00%
2024/04/12	0	0.00	1	185.00	183.00	-1	747	-0.13%
2024/04/11	1	181.00	0	0.00	182.00	1	769	0.13%
2024/04/09	2	192.50	0	0.00	191.00	2	781	0.26%
2024/04/08	1	209.00	1.2	207.25	207.50	-0.2	792	-0.03%
2024/04/01	0	0.00	1	189.00	188.00	-1	891	-0.11%
2024/03/29	1	185.50	0	0.00	186.00	1	895	0.11%
2024/03/28	0	0.00	6	187.17	188.00	-6	902	-0.66%
2024/03/27	0	0.00	1.1	186.39	185.50	-1.1	903	-0.12%
2024/03/26	2	186.25	20	187.25	183.50	-18	916	-1.96%
2024/03/25	25.2	194.28	0	0.00	191.00	25.2	921	2.74%
2024/03/22	0	0.00	2	191.50	194.00	-2	916	-0.22%
2024/03/21	1	194.00	2	190.50	193.00	-1	909	-0.11%
2024/03/20	1	182.50	0	0.00	182.50	1	919	0.11%
2024/03/19	1	192.00	1	185.00	187.00	0	916	0.00%
2024/03/18	0	0.00	3	181.67	181.50	-3	899	-0.33%
2024/03/14	2	179.75	0	0.00	177.50	2	893	0.22%
2024/03/13	3	190.33	0	0.00	186.00	3	891	0.34%
2024/03/12	1	193.00	1	195.50	191.50	0	882	0.00%
2024/03/11	1	196.50	0	0.00	193.00	1	873	0.11%
2024/03/06	1	210.00	2	216.00	212.00	-1	822	-0.12%
2024/03/05	1	211.50	0	0.00	208.50	1	779	0.13%
2024/03/04	1	212.50	1	209.00	214.00	0	752	0.00%
2024/03/01	2	198.25	2	198.25	200.00	0	707	0.00%
2024/02/27	2	192.25	2	192.50	187.50	0	660	0.00%
2024/02/26	0	0.00	3	179.33	179.50	-3	630	-0.48%
2024/02/23	1	178.00	0	0.00	176.00	1	628	0.16%
2024/02/22	2	180.25	0	0.00	179.00	2	623	0.32%
2024/02/21	1	178.50	2	181.00	181.50	-1	616	-0.16%
2024/02/20	3	176.17	2	179.00	178.00	1	605	0.17%
2024/02/19	0	0.00	1	181.00	183.00	-1	592	-0.17%
2024/02/16	1	178.50	0	0.00	180.00	1	579	0.17%
2024/02/15	0	0.00	4	162.00	170.00	-4	556	-0.72%
2024/02/02	2	159.25	0	0.00	160.50	2	544	0.37%
2024/01/31	2	160.50	0	0.00	160.00	2	557	0.36%
2024/01/29	0	0.00	3	158.50	159.00	-3	548	-0.55%
2024/01/25	0	0.00	1	154.50	154.00	-1	546	-0.18%
2024/01/24	2	155.00	0	0.00	153.00	2	548	0.36%
2024/01/23	1	152.00	0	0.00	155.00	1	544	0.18%
2024/01/22	1	154.00	0	0.00	153.00	1	542	0.18%
2024/01/19	0	0.00	3	154.83	153.00	-3	538	-0.56%
2024/01/18	1	153.00	0	0.00	151.50	1	537	0.19%
2024/01/17	1	156.00	3	158.50	154.50	-2	535	-0.37%
2024/01/15	1	156.50	0	0.00	156.50	1	534	0.19%
2024/01/12	1	157.00	0	0.00	158.00	1	535	0.19%
2024/01/10	1	158.00	31	158.56	158.00	-30	539	-5.57%
2024/01/09	1	154.50	4	156.25	158.50	-3	535	-0.56%
2024/01/08	2	155.25	160	152.40	151.50	-158	522	-30.24%	大賣/鉅額交易
2024/01/05	2	160.25	34	162.06	157.50	-32	508	-6.30%
2024/01/04	1	160.00	50	160.88	159.00	-49	494	-9.90%
2024/01/03	1	161.50	3	164.00	163.50	-2	493	-0.41%
2024/01/02	4	164.88	0	0.00	163.00	4	491	0.81%
2023/12/29	273	168.46	9	164.22	170.50	264	476	55.44%	大買/鉅額交易
2023/12/28	11	158.05	3	159.83	156.50	8	400	2.00%
2023/12/27	0	0.00	4	158.25	164.50	-4	382	-1.05%
2023/12/25	3	156.33	2	160.50	157.50	1	350	0.28%
2023/12/22	2	155.00	1	157.50	157.50	1	344	0.29%
2023/12/21	2	155.25	2	159.00	155.50	0	345	0.00%
2023/12/20	0	0.00	3	153.00	158.50	-3	339	-0.88%
2023/12/19	1	148.50	0	0.00	149.50	1	338	0.30%
2023/12/18	3	153.50	0	0.00	152.00	3	347	0.86%
2023/12/15	0	0.00	3	155.83	155.00	-3	358	-0.84%
2023/12/14	1	148.00	0	0.00	149.50	1	357	0.28%
2023/12/12	1	147.50	0	0.00	146.50	1	464	0.22%
2023/12/11	1	147.00	1	148.50	149.00	0	518	0.00%
2023/12/08	0	0.00	1	147.00	149.50	-1	586	-0.17%
2023/12/05	1	144.50	1	144.50	144.00	0	614	0.00%
2023/12/04	1	147.00	3	146.00	147.50	-2	614	-0.33%
2023/12/01	5	147.10	0	0.00	147.00	5	614	0.81%
2023/11/29	0	0.00	1	145.00	144.50	-1	615	-0.16%
2023/11/28	1	142.00	0	0.00	144.00	1	617	0.16%
2023/11/27	0	0.00	1	145.00	141.50	-1	625	-0.16%
2023/11/24	1	143.00	0	0.00	143.00	1	626	0.16%
2023/11/23	0	0.00	4	146.25	145.50	-4	629	-0.64%
2023/11/22	1	145.50	10	146.55	148.50	-9	630	-1.43%
2023/11/21	12	144.25	1	145.50	144.00	11	626	1.75%
2023/11/20	1	144.00	5	143.60	144.00	-4	623	-0.64%
2023/11/17	3	140.50	0	0.00	139.50	3	621	0.48%
2023/11/16	3	143.50	0	0.00	142.00	3	620	0.48%
2023/11/09	0	0.00	30	140.07	141.00	-30	617	-4.86%
2023/11/08	30	146.05	0	0.00	144.50	30	610	4.92%
2023/10/17	0	0.00	1	146.00	146.50	-1	582	-0.17%
2023/10/13	1	145.50	0	0.00	145.50	1	579	0.17%
2023/10/03	0	0.00	2	154.50	152.50	-2	544	-0.37%
2023/10/02	0	0.00	1	156.50	156.00	-1	541	-0.18%
2023/09/28	1	154.50	0	0.00	155.00	1	541	0.18%
2023/09/25	0	0.00	1	160.50	158.00	-1	532	-0.19%
2023/09/22	1	157.50	0	0.00	159.00	1	522	0.19%
2023/09/21	1	153.00	1	154.50	155.00	0	510	0.00%
2023/09/20	0	0.00	1	154.50	155.50	-1	496	-0.20%
2023/09/19	0	0.00	0.2	157.75	158.00	-0.2	473	-0.04%
2023/09/18	1	160.50	0	0.00	160.50	1	451	0.22%
2023/09/15	1	161.50	1	160.50	162.50	0	425	0.00%
2023/09/14	31	152.56	31	159.50	159.50	0	344	0.00%
2023/09/13	2	146.75	2	147.50	145.00	0	290	0.00%
2023/09/11	0	0.00	1	129.50	129.00	-1	194	-0.52%
2023/09/08	1	127.00	0	0.00	127.00	1	193	0.52%
2023/08/28	0	0.00	1	122.00	122.50	-1	197	-0.51%
2023/08/25	1	120.00	0	0.00	122.00	1	201	0.50%
2023/08/04	0	0.00	1	116.50	118.50	-1	261	-0.38%
2023/08/01	0	0.00	1	121.50	119.50	-1	261	-0.38%
2023/07/31	2	120.75	0	0.00	120.00	2	264	0.76%
2023/07/17	2	132.00	0	0.00	134.00	2	320	0.62%
2023/07/14	0	0.00	1	134.50	132.00	-1	340	-0.29%
2023/07/13	1	130.00	2	129.00	133.00	-1	379	-0.26%
2023/07/11	2	130.75	0	0.00	130.00	2	396	0.50%
2023/07/05	0	0.00	2	144.50	144.00	-2	436	-0.46%
2023/07/04	1	139.00	0	0.00	140.50	1	456	0.22%
2023/07/03	1	141.50	0	0.00	139.50	1	465	0.21%
2023/06/29	1	135.00	1	138.00	138.50	0	557	0.00%
2023/06/15	0	0.00	2	136.50	137.00	-2	1,041	-0.19%
2023/06/09	1	137.00	0	0.00	136.50	1	1,083	0.09%
2023/06/07	1	143.00	0	0.00	143.00	1	1,112	0.09%
2023/06/01	0	0.00	3	142.00	142.00	-3	1,158	-0.26%
2023/05/30	0.1	147.00	1	149.00	147.50	-0.9	1,162	-0.08%
2023/05/24	1	145.00	0	0.00	143.00	1	1,226	0.08%
2023/05/18	3.1	146.71	1	148.00	148.00	2.1	1,360	0.15%
2023/05/15	0	0.00	2.1	134.24	134.50	-2.1	1,346	-0.16%
2023/05/05	1	144.00	1	143.50	145.00	0	1,356	0.00%
2023/05/03	0	0.00	16	141.28	141.50	-16	1,357	-1.18%
2023/05/02	17	145.79	0	0.00	145.00	17	1,358	1.25%
2023/04/28	1	143.50	0	0.00	143.00	1	1,357	0.07%
2023/04/25	0	0.00	1	140.50	141.00	-1	1,348	-0.07%
2023/04/24	0	0.00	0.1	148.50	147.50	-0.1	1,337	0.00%
2023/04/21	1	152.00	1	148.00	146.00	0	1,332	0.00%
2023/04/20	0	0.00	1.5	152.59	151.50	-1.5	1,319	-0.11%
2023/04/19	1	164.00	0	0.00	159.50	1	1,300	0.08%
2023/04/18	2.1	164.76	1	167.50	165.00	1.1	1,277	0.08%
2023/04/13	0	0.00	1	164.50	161.50	-1	1,212	-0.08%
2023/04/12	1	163.50	1	163.50	162.00	0	1,205	0.00%
2023/04/11	0	0.00	0.1	169.00	166.50	-0.1	1,192	-0.01%
2023/04/10	0.2	165.50	0.1	168.00	166.50	0.1	1,194	0.01%
2023/04/07	0	0.00	15	167.00	168.00	-15	1,189	-1.26%
2023/04/06	15	164.50	0	0.00	163.50	15	1,165	1.29%
2023/03/31	1.2	166.83	1	168.50	165.50	0.2	1,160	0.02%
2023/03/30	33	170.20	31	169.79	169.00	2	1,143	0.17%
2023/03/28	0	0.00	1	159.50	165.50	-1	1,059	-0.09%
2023/03/27	0	0.00	1	166.50	162.50	-1	1,029	-0.10%
2023/03/24	12	165.04	25	164.50	165.00	-13	1,012	-1.28%
2023/03/23	18.2	167.74	0	0.00	168.00	18.2	987	1.84%
2023/03/22	2	168.75	71	173.13	173.50	-69	940	-7.34%
2023/03/21	2	157.75	43.1	157.69	158.00	-41.1	898	-4.57%
2023/03/20	71	154.82	17.2	151.30	155.00	53.8	784	6.86%
2023/03/17	40	143.25	2	134.50	144.50	38	690	5.51%
2023/03/16	1	130.50	16	132.47	131.50	-15	668	-2.25%
2023/03/15	10	137.35	3	135.67	133.00	7	662	1.06%
2023/03/14	7	131.14	0	0.00	131.50	7	657	1.06%
2023/03/13	2	133.00	2	134.50	133.50	0	654	0.00%
2023/03/10	2	141.25	1	136.50	136.50	1	636	0.16%
2023/03/09	2	152.00	30	153.50	147.50	-28	623	-4.49%
2023/03/07	0	0.00	5	149.50	150.00	-5	595	-0.84%
2023/03/03	12	149.00	17	148.15	149.50	-5	582	-0.86%
2023/03/02	13.2	149.14	1	151.50	148.00	12.2	579	2.10%
2023/03/01	1	145.00	0	0.00	148.50	1	573	0.17%
2023/02/24	0	0.00	1	152.50	147.00	-1	573	-0.17%
2023/02/23	1	153.50	0	0.00	152.00	1	574	0.17%
2023/02/22	20.1	153.58	0	0.00	153.00	20.1	559	3.59%
2023/02/21	21.2	147.82	1	153.00	152.00	20.2	517	3.91%
2023/02/20	3	148.50	83	147.64	147.00	-80	476	-16.78%
2023/02/17	60	134.63	0	0.00	141.00	60	407	14.74%
2023/02/15	20	130.00	2	128.25	127.50	18	376	4.78%
2023/02/14	1	128.00	0	0.00	127.50	1	376	0.27%
2023/02/13	1	129.00	0	0.00	128.00	1	380	0.26%
2023/02/08	1	129.50	1	133.00	137.00	0	374	0.00%
2023/01/13	0	0.00	2	127.75	124.50	-2	394	-0.51%
2023/01/11	1	126.50	0	0.00	126.00	1	396	0.25%
2023/01/10	1	127.50	0	0.00	126.00	1	396	0.25%
2023/01/03	0	0.00	1	126.50	127.50	-1	423	-0.24%
2022/12/26	1	130.50	0	0.00	129.00	1	393	0.25%
2022/12/20	0	0.00	1	135.00	132.00	-1	395	-0.25%
2022/12/15	1	145.50	0	0.00	143.00	1	388	0.26%
2022/12/14	2	146.00	2	147.50	148.00	0	372	0.00%
2022/12/13	0	0.00	1	140.00	138.00	-1	331	-0.30%
2022/12/12	1	134.50	0	0.00	136.50	1	312	0.32%
2022/10/11	1	142.00	1	143.00	137.00	0	460	0.00%
2022/09/22	0	0.00	1	145.50	147.00	-1	604	-0.17%
2022/09/14	0	0.00	1	152.50	152.50	-1	793	-0.13%
2022/08/23	0	0.00	27	144.70	146.00	-27	1,004	-2.69%
2022/08/22	0	0.00	20	146.50	146.50	-20	1,002	-1.99%
2022/08/19	2	150.00	0	0.00	150.50	2	997	0.20%
2022/08/12	5	154.00	0	0.00	152.00	5	975	0.51%
2022/08/11	10	158.50	0	0.00	156.50	10	963	1.04%
2022/08/09	22	166.34	10	161.25	167.00	12	926	1.30%
2022/08/05	20	155.18	0	0.00	155.00	20	882	2.27%
2022/08/03	10	155.00	25	146.60	148.00	-15	875	-1.71%
2022/08/02	0	0.00	10	155.75	156.00	-10	856	-1.17%
2022/08/01	25	159.20	0	0.00	159.00	25	852	2.93%
2022/07/22	0	0.00	40	155.87	154.50	-40	805	-4.97%
2022/07/21	40	160.25	0	0.00	160.50	40	790	5.06%
2022/07/19	0	0.00	1	155.00	156.00	-1	763	-0.13%
2022/07/18	1	152.00	40	150.63	155.00	-39	757	-5.15%
2022/07/15	10	154.50	0	0.00	151.50	10	744	1.34%
2022/07/14	31	153.79	1	156.00	155.50	30	728	4.12%
2022/07/12	0	0.00	30	157.77	149.50	-30	698	-4.30%
2022/07/08	1	159.00	1	157.00	157.00	0	646	0.00%
2022/07/07	36	147.04	6	147.33	147.00	30	613	4.89%
2022/06/28	0	0.00	4	145.00	145.50	-4	510	-0.78%
2022/06/24	5	142.30	5	141.40	145.00	0	464	0.00%
2022/06/23	4	136.75	4	137.75	141.50	0	404	0.00%
2022/06/21	2	133.00	39	129.81	135.50	-37	329	-11.24%
2022/06/20	35	126.99	0	0.00	126.00	35	310	11.27%
2022/06/17	4	130.63	2	132.00	130.00	2	299	0.67%
2022/06/16	0	0.00	60	135.46	127.50	-60	275	-21.77%
2022/06/15	10	136.50	0	0.00	134.50	10	255	3.91%
2022/06/13	4	137.13	6	137.34	134.00	-2	216	-0.93%
2022/06/10	3	135.83	4	133.38	135.00	-1	178	-0.55%
2022/06/09	30	126.75	8	128.81	131.00	22	140	15.69%
2022/06/08	31	123.50	0	0.00	123.50	31	92	33.54%
2021/11/08	0	0.00	1	120.50	122.00	-1	164	-0.61%
2021/11/05	1	119.50	0	0.00	120.50	1	177	0.56%
2021/10/12	0	0.00	1	119.50	118.00	-1	299	-0.33%
2021/10/07	1	116.50	0	0.00	117.00	1	322	0.31%
2021/09/08	0	0.00	1	111.00	112.00	-1	339	-0.29%
2021/09/06	1	112.00	0	0.00	112.50	1	340	0.29%
2021/09/02	0	0.00	1	114.00	112.50	-1	346	-0.29%
2021/09/01	1	114.50	0	0.00	114.50	1	351	0.28%
2021/08/10	1	116.00	1	119.00	119.00	0	312	0.00%
2021/08/05	0	0.00	1	128.00	125.50	-1	324	-0.31%
2021/08/03	1	124.00	0	0.00	125.00	1	336	0.30%
2021/07/29	0	0.00	2	118.75	118.50	-2	324	-0.62%
2021/07/28	1	116.50	0	0.00	117.50	1	313	0.32%
2021/07/26	1	124.00	0	0.00	124.00	1	278	0.36%
2021/07/21	1	127.50	1	129.00	129.50	0	234	0.00%
2021/07/20	1	128.50	2	131.00	130.00	-1	226	-0.44%
2021/07/19	1	130.00	2	130.25	130.00	-1	225	-0.44%
2021/07/16	3	128.33	1	127.50	127.50	2	214	0.93%
2021/07/15	1	128.00	6	124.67	127.50	-5	201	-2.48%
2021/07/14	4	117.75	7	114.29	117.50	-3	184	-1.63%
2021/07/13	7	112.71	0	0.00	111.50	7	168	4.16%
2021/07/12	0	0.00	1	113.00	114.50	-1	153	-0.65%
2021/07/06	1	113.50	0	0.00	113.00	1	129	0.77%
2021/07/01	0	0.00	1	114.50	114.50	-1	113	-0.88%
2021/06/30	1	112.50	0	0.00	113.50	1	112	0.89%
2021/06/25	0	0.00	1	116.00	117.50	-1	112	-0.89%
2021/06/24	1	114.50	0	0.00	116.00	1	112	0.89%
2021/06/21	0	0.00	1	114.50	115.50	-1	103	-0.97%
2021/06/18	1	114.00	0	0.00	114.50	1	102	0.97%
2021/06/16	0	0.00	1	114.50	111.00	-1	102	-0.97%
2021/06/11	0	0.00	1	115.00	112.00	-1	101	-0.99%
2021/06/10	3	112.50	2	115.00	115.00	1	98	1.01%
2021/06/09	3	113.50	2	115.75	112.00	1	95	1.05%
2021/06/08	2	118.50	2	119.25	118.00	0	89	0.00%
2021/06/07	0	0.00	1	110.50	111.50	-1	84	-1.19%
2021/06/01	0	0.00	2	107.25	107.50	-2	84	-2.37%
2021/05/31	2	106.50	0	0.00	107.50	2	83	2.40%
2021/05/28	0	0.00	1	108.50	108.00	-1	83	-1.20%
2021/05/27	0	0.00	1	108.00	106.50	-1	82	-1.21%
2021/05/26	0	0.00	2	107.50	108.00	-2	83	-2.41%
2021/05/25	4	106.63	1	108.50	108.50	3	84	3.56%
2021/05/24	1	107.50	0	0.00	108.00	1	87	1.14%
2021/05/21	0	0.00	3	108.67	108.00	-3	88	-3.39%
2021/05/20	1	106.00	1	108.00	108.00	0	89	0.00%
2021/05/19	1	106.00	2	106.00	107.50	-1	90	-1.10%
2021/05/18	2	102.25	2	104.25	105.50	0	91	0.00%
2021/05/17	2	102.25	2	104.00	103.50	0	90	0.00%
2021/05/14	2	106.75	13	104.81	106.00	-11	84	-12.99%
2021/05/13	5	105.60	0	0.00	103.00	5	83	6.01%
2021/05/12	3	105.83	2	113.50	110.00	1	83	1.20%
2021/05/11	1	111.50	1	117.00	113.00	0	72	0.00%
2021/05/10	0	0.00	4	115.63	116.50	-4	72	-5.55%
2021/05/04	0	0.00	1	109.50	116.50	-1	74	-1.35%
2021/05/03	0	0.00	1	119.00	115.00	-1	73	-1.36%
2021/04/28	1	117.50	0	0.00	116.00	1	73	1.36%
2021/04/20	1	120.00	0	0.00	118.00	1	75	1.33%
2021/04/14	1	119.00	0	0.00	121.50	1	78	1.28%
2021/04/12	4	121.00	1	121.50	121.00	3	81	3.66%
2021/04/08	1	126.50	0	0.00	127.50	1	80	1.24%
2021/04/07	1	127.00	0	0.00	128.00	1	79	1.25%
2021/04/01	0	0.00	2	131.50	129.00	-2	80	-2.47%
2021/03/31	0	0.00	1	130.50	129.00	-1	80	-1.24%
2021/03/30	3	128.33	0	0.00	130.00	3	81	3.70%
2021/03/29	3	131.17	2	131.50	130.50	1	80	1.24%
2021/03/26	8	129.25	1	130.00	130.50	7	80	8.73%
2021/03/25	0	0.00	2	128.25	128.50	-2	79	-2.53%
2021/03/24	0	0.00	1	127.00	127.00	-1	78	-1.27%
2021/03/23	0	0.00	1	126.00	125.50	-1	79	-1.26%
2021/03/22	1	124.50	1	127.00	126.00	0	80	0.00%
2021/03/19	1	123.50	0	0.00	124.50	1	81	1.23%
2021/03/18	0	0.00	1	128.50	126.50	-1	82	-1.21%
2021/03/17	1	126.50	0	0.00	127.50	1	84	1.18%
2021/03/16	1	127.00	0	0.00	128.00	1	87	1.15%
2021/03/11	0	0.00	1	129.00	127.50	-1	94	-1.06%
2021/03/10	2	126.75	1	127.50	127.50	1	94	1.06%
2021/03/09	1	127.00	2	128.50	128.00	-1	95	-1.05%
2021/03/08	1	126.00	3	128.33	128.50	-2	98	-2.03%
2021/03/05	1	124.50	1	126.50	126.50	0	98	0.00%
2021/03/04	1	126.00	0	0.00	127.00	1	98	1.01%
2021/03/03	2	124.50	2	126.50	128.00	0	99	0.00%
2021/03/02	4	126.25	1	129.00	125.50	3	99	3.00%
2021/02/26	2	126.25	0	0.00	126.50	2	102	1.96%
2021/02/25	2	127.75	0	0.00	128.50	2	105	1.90%
2021/02/24	1	128.50	5	129.40	128.50	-4	105	-3.78%
2021/02/23	1	124.50	0	0.00	125.50	1	102	0.98%
2021/02/22	1	124.50	2	124.75	125.00	-1	102	-0.97%
2021/02/19	2	120.00	0	0.00	122.50	2	104	1.92%
2021/02/18	1	121.50	0	0.00	123.00	1	105	0.95%
2021/02/05	0	0.00	1	125.50	125.50	-1	108	-0.92%
2021/02/04	1	124.50	3	119.17	125.50	-2	109	-1.83%
2021/02/03	0	0.00	3	115.00	115.00	-3	108	-2.76%
2021/02/02	2	116.00	0	0.00	115.00	2	109	1.82%
2021/02/01	0	0.00	1	117.00	117.00	-1	110	-0.90%
2021/01/29	1	118.50	0	0.00	117.00	1	112	0.89%
2021/01/28	1	118.50	1	120.00	119.00	0	111	0.00%
2021/01/27	0	0.00	1	122.00	120.00	-1	114	-0.88%
2021/01/25	0	0.00	1	120.50	119.00	-1	118	-0.85%
2021/01/22	1	120.00	0	0.00	120.50	1	118	0.84%
2021/01/21	0	0.00	1	123.00	121.50	-1	119	-0.84%
2021/01/20	1	122.50	0	0.00	121.00	1	119	0.83%
2021/01/15	0	0.00	1	126.50	125.50	-1	119	-0.83%
2021/01/14	1	125.50	0	0.00	126.00	1	120	0.83%
2021/01/12	0	0.00	3	129.00	126.00	-3	120	-2.49%
2021/01/11	4	127.00	0	0.00	128.00	4	120	3.32%
2021/01/08	0	0.00	2	127.00	127.50	-2	122	-1.63%
2021/01/07	1	125.50	0	0.00	126.00	1	124	0.80%
2021/01/05	1	126.00	0	0.00	126.00	1	125	0.79%
2020/12/31	0	0.00	3	129.00	127.50	-3	130	-2.29%
2020/12/29	1	125.00	0	0.00	125.00	1	132	0.75%
2020/12/25	1	127.00	0	0.00	127.00	1	134	0.74%
2020/12/22	3	128.00	0	0.00	127.00	3	171	1.75%
2020/12/17	1	130.50	2	131.75	130.00	-1	197	-0.51%
2020/12/16	0	0.00	1	131.50	130.00	-1	201	-0.50%
2020/12/15	4	130.00	0	0.00	128.00	4	202	1.98%
2020/12/14	1	128.50	6	133.17	131.50	-5	207	-2.41%
2020/12/11	1	126.00	1	129.50	131.00	0	207	0.00%
2020/12/10	2	129.75	0	0.00	129.50	2	207	0.96%
2020/12/09	3	133.67	7	134.36	132.50	-4	220	-1.82%
2020/12/07	1	130.00	1	132.00	132.50	0	242	0.00%
2020/12/04	2	132.25	0	0.00	133.00	2	258	0.77%
2020/12/02	0	0.00	4	132.75	132.50	-4	275	-1.45%
2020/12/01	1	127.50	1	131.00	131.00	0	289	0.00%
2020/11/30	1	128.00	0	0.00	128.50	1	291	0.34%
2020/11/27	1	130.00	0	0.00	129.50	1	295	0.34%
2020/11/25	9	132.33	1	131.50	131.00	8	309	2.58%
2020/11/24	0	0.00	4	130.75	132.00	-4	315	-1.27%
2020/11/23	1	127.00	0	0.00	128.00	1	317	0.31%
2020/11/20	0	0.00	1	129.00	128.00	-1	337	-0.30%
2020/11/19	0	0.00	2	130.00	128.00	-2	342	-0.58%
2020/11/18	5	127.60	1	128.50	128.00	4	355	1.13%
2020/11/17	2	125.00	0	0.00	126.00	2	368	0.54%
2020/11/16	0	0.00	1	123.50	123.50	-1	393	-0.25%
2020/11/11	1	119.50	0	0.00	121.00	1	437	0.23%
2020/11/09	0	0.00	2	125.00	124.50	-2	473	-0.42%
2020/11/06	0	0.00	1	124.50	124.00	-1	492	-0.20%
2020/11/04	2	122.75	0	0.00	123.00	2	513	0.39%
2020/11/03	0	0.00	3	125.17	124.50	-3	514	-0.58%
2020/10/30	1	128.50	0	0.00	126.50	1	522	0.19%
2020/10/29	0	0.00	2	130.00	128.50	-2	527	-0.38%
2020/10/26	3	133.67	0	0.00	133.50	3	543	0.55%
2020/10/23	0	0.00	2	134.25	134.00	-2	551	-0.36%
2020/10/22	2	134.25	0	0.00	133.00	2	560	0.36%
2020/10/19	0	0.00	9	134.50	133.50	-9	584	-1.54%
2020/10/16	4	136.13	2	134.00	133.00	2	592	0.34%
2020/10/15	11	139.36	0	0.00	139.00	11	602	1.83%
2020/10/14	0	0.00	4	137.13	139.50	-4	606	-0.66%
2020/10/12	4	136.25	0	0.00	136.00	4	617	0.65%
2020/10/08	0	0.00	1	138.50	136.50	-1	631	-0.16%
2020/10/07	1	135.00	0	0.00	134.00	1	651	0.15%
2020/10/05	0	0.00	4	133.38	134.50	-4	699	-0.57%
2020/09/30	1	130.50	0	0.00	132.00	1	746	0.13%
2020/09/29	1	129.00	1	131.50	130.00	0	793	0.00%
2020/09/28	0	0.00	2	131.00	129.50	-2	843	-0.24%
2020/09/25	0	0.00	1	129.00	125.50	-1	887	-0.11%
2020/09/24	2	126.50	0	0.00	126.50	2	908	0.22%
2020/09/21	2	134.50	0	0.00	133.50	2	912	0.22%
2020/09/17	2	139.50	0	0.00	138.50	2	934	0.21%
2020/08/13	0	0.00	5	140.00	138.50	-5	1,006	-0.50%
2020/08/12	0	0.00	3	139.50	135.00	-3	988	-0.30%
2020/08/11	3	133.67	3	132.83	134.00	0	974	0.00%
2020/08/10	5	136.70	0	0.00	135.50	5	968	0.52%
2020/08/07	0	0.00	1	144.50	142.50	-1	962	-0.10%
2020/08/06	4	145.00	1	149.00	142.50	3	964	0.31%
2020/08/05	3	145.33	2	148.25	146.50	1	967	0.10%
2020/08/04	0	0.00	4	142.13	144.00	-4	963	-0.42%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/30	3	146.50	0	0.00	145.50	3	954	0.31%
2020/07/29	0	0.00	2	144.25	147.00	-2	951	-0.21%
2020/07/28	2	145.75	0	0.00	140.50	2	943	0.21%
2020/07/24	0	0.00	1	151.50	148.00	-1	931	-0.11%
2020/07/23	1	148.50	0	0.00	148.00	1	919	0.11%
2020/07/22	1	149.00	1	152.00	152.00	0	917	0.00%
2020/07/13	0	0.00	1	162.00	162.00	-1	839	-0.12%
2020/07/10	1	163.50	109	164.68	161.00	-108	828	-13.03%	大賣/鉅額交易
2020/07/09	109	171.52	0	0.00	173.50	109	796	13.68%	大買/鉅額交易
2020/07/08	13	168.08	20	167.38	174.50	-7	750	-0.93%
2020/07/07	17	165.76	33	162.53	159.00	-16	704	-2.27%
2020/07/06	28	160.55	26	155.12	161.00	2	655	0.31%
2020/07/03	59	151.71	42	148.61	146.50	17	599	2.84%
2020/07/02	0	0.00	1	145.50	141.50	-1	565	-0.18%
2020/07/01	3	142.50	3	147.17	143.00	0	561	0.00%
2020/06/30	0	0.00	1	143.50	143.50	-1	550	-0.18%
2020/06/29	4	141.63	0	0.00	141.00	4	545	0.73%
2020/06/23	0	0.00	3	144.50	144.50	-3	525	-0.57%
2020/06/22	5	145.00	0	0.00	145.00	5	518	0.96%
2020/06/19	0	0.00	6	146.67	144.50	-6	504	-1.19%
2020/06/18	3	143.00	4	141.00	144.00	-1	487	-0.21%
2020/06/15	3	133.00	2	133.75	132.00	1	464	0.22%
2020/06/12	2	131.75	0	0.00	135.50	2	463	0.43%
2020/06/11	0	0.00	3	137.67	137.50	-3	461	-0.65%
2020/06/10	7	139.00	1	139.50	140.50	6	454	1.32%
2020/06/09	1	140.50	0	0.00	140.00	1	455	0.22%
2020/06/08	0	0.00	88	133.71	140.00	-88	453	-19.39%
2020/06/05	86	129.22	0	0.00	135.00	86	427	20.13%
2020/06/04	0	0.00	7	117.43	123.00	-7	397	-1.76%
2020/06/03	0	0.00	1	116.50	115.50	-1	396	-0.25%
2020/06/02	3	115.33	0	0.00	114.50	3	398	0.75%
2020/06/01	2	115.25	2	118.00	116.50	0	400	0.00%
2020/05/29	2	115.00	3	117.33	117.50	-1	404	-0.25%
2020/05/28	5	116.60	4	117.25	113.50	1	409	0.24%
2020/05/27	3	122.50	0	0.00	122.00	3	396	0.76%
2020/05/26	2	125.75	4	123.38	123.50	-2	402	-0.50%
2020/05/25	4	116.88	5	120.20	121.00	-1	391	-0.26%
2020/05/22	5	117.80	0	0.00	117.00	5	389	1.28%
2020/03/13	0	0.00	1	74.00	80.90	-1	658	-0.15%
2020/02/24	1	110.50	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	2	115.25	114.50	-2	536	-0.37%
2020/02/20	0	0.00	20	115.30	116.50	-20	525	-3.81%
2020/02/19	0	0.00	25	113.70	116.50	-25	506	-4.94%
2020/02/18	47	112.85	0	0.00	108.50	47	480	9.78%
2020/02/17	1	111.50	20	111.00	113.50	-19	459	-4.13%
2020/02/14	20	107.00	0	0.00	113.50	20	435	4.59%
2020/01/16	0	0.00	4	107.50	105.00	-4	222	-1.80%
2020/01/15	0	0.00	4	101.00	101.50	-4	202	-1.97%
2020/01/14	9	99.50	0	0.00	100.00	9	173	5.20%
2019/12/13	0	0.00	4	94.10	90.00	-4	95	-4.21%