• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    85張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉基 (6715)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211165.5000.00165.5013020.33%
2024/11/2000.001165.50165.00-1302-0.33%
2024/11/191163.5000.00163.5013010.33%
2024/11/151172.0000.00172.0012960.34%
2024/11/0500.001177.50176.00-1296-0.34%
2024/11/0400.001174.00172.50-1305-0.33%
2024/11/011171.5000.00172.5013100.32%
2024/10/301177.0000.00176.0013100.32%
2024/10/241193.001191.00187.5003100.00%
2024/10/221188.5000.00188.0013040.33%
2024/10/2100.001193.50191.50-1303-0.33%
2024/10/1800.001193.00188.50-1302-0.33%
2024/10/162194.751199.00194.5012960.34%
2024/10/151192.0000.00191.0012770.36%
2024/10/1400.001178.00186.00-1228-0.44%
2024/10/111172.5000.00169.5012270.44%
2024/10/0900.001174.00174.50-1229-0.44%
2024/10/0800.001172.00170.50-1230-0.43%
2024/10/072169.7500.00171.0022370.84%
2024/09/1900.003154.50165.50-3234-1.28%
2024/09/183152.1700.00153.0032271.32%
2024/09/1300.001153.50150.00-1235-0.43%
2024/09/1200.001152.50150.50-1240-0.42%
2024/09/102152.5000.00150.0022490.80%
2024/09/0900.003153.33155.00-3261-1.15%
2024/09/041154.5000.00151.5012750.36%
2024/09/031165.0000.00160.5012790.36%
2024/09/021165.0000.00167.0012780.36%
2024/08/3000.001165.50165.00-1279-0.36%
2024/08/281163.5000.00163.5012840.35%
2024/08/2600.001165.00166.00-1290-0.34%
2024/08/2300.001161.50162.50-1300-0.33%
2024/08/2200.001163.50161.00-1302-0.33%
2024/08/213161.8300.00162.0033030.99%
2024/08/1500.001163.50163.00-1303-0.33%
2024/08/141159.5000.00159.0013020.33%
2024/08/1200.002160.00157.50-2307-0.65%
2024/08/092159.0000.00156.5023050.65%
2024/08/0700.002158.50158.50-2299-0.67%
2024/08/0600.001152.50147.50-1297-0.34%
2024/08/051152.5000.00152.5012860.35%
2024/08/023172.672177.75169.0012800.36%
2024/08/0100.003177.00178.00-3279-1.07%
2024/07/311170.5000.00172.5012790.36%
2024/07/292183.5000.00171.0022810.71%
2024/07/221189.0000.00190.0012700.37%
2024/07/1700.001196.00197.50-1274-0.36%
2024/07/1600.002194.25194.00-2276-0.72%
2024/07/152191.7500.00190.5022840.70%
2024/07/121193.503193.33194.00-2288-0.69%
2024/07/111190.0000.00189.0012870.35%
2024/07/091187.501190.50190.0002940.00%
2024/07/082195.0000.00196.0022900.69%
2024/07/0500.002200.75200.00-2294-0.68%
2024/07/041191.5000.00191.5012860.35%
2024/07/0300.001194.00191.50-1303-0.33%
2024/07/0200.001191.00191.00-1328-0.30%
2024/07/012190.7500.00190.5023320.60%
2024/06/2800.001193.50193.00-1334-0.30%
2024/06/271189.5000.00190.0013370.30%
2024/06/261189.001194.50193.0003410.00%
2024/06/2500.001187.50188.50-1337-0.30%
2024/06/241188.0000.00187.5013380.30%
2024/06/2100.002189.75191.00-2346-0.58%
2024/06/201186.0000.00186.0013500.29%
2024/06/191187.5000.00185.5013670.27%
2024/06/1700.001189.50186.00-1378-0.26%
2024/06/141187.002183.50189.50-1392-0.25%
2024/06/133181.331182.50180.5023830.52%
2024/06/1200.001173.50176.50-1378-0.26%
2024/06/111171.5000.00174.0013830.26%
2024/06/0600.001168.00170.00-1392-0.25%
2024/06/051168.5000.00166.0014020.25%
2024/06/0400.002170.25170.00-2427-0.47%
2024/05/311167.5000.00167.5014820.21%
2024/05/301169.0000.00169.0015070.20%
2024/05/2800.001167.00165.00-1573-0.17%
2024/05/271165.0000.00166.5015840.17%
2024/05/2400.001163.50164.50-1615-0.16%
2024/05/231162.0000.00162.0016220.16%
2024/05/1500.002163.50161.00-2700-0.29%
2024/05/132159.2500.00159.5027150.28%
2024/05/091155.502158.50157.50-1719-0.14%
2024/05/0800.001158.00156.00-1727-0.14%
2024/05/072156.0000.00156.5027320.27%
2024/05/0600.005158.80157.00-5736-0.68%
2024/05/034160.6300.00155.5047350.54%
2024/04/291161.0000.00161.5017420.13%
2024/04/2600.001159.00158.50-1745-0.13%
2024/04/251155.501158.00156.5007450.00%
2024/04/2400.005158.20158.50-5746-0.67%
2024/04/231151.5000.00152.5017420.13%
2024/04/222159.2500.00154.0027360.27%
2024/04/191166.5000.00163.0017320.14%
2024/04/182172.5000.00171.0027230.28%
2024/04/1700.003175.83177.50-3722-0.42%
2024/04/161170.501170.00172.5007260.00%
2024/04/151180.501183.00180.5007330.00%
2024/04/1200.001185.00183.00-1747-0.13%
2024/04/111181.0000.00182.0017690.13%
2024/04/092192.5000.00191.0027810.26%
2024/04/081209.001.2207.25207.50-0.2792-0.03%
2024/04/0100.001189.00188.00-1891-0.11%
2024/03/291185.5000.00186.0018950.11%
2024/03/2800.006187.17188.00-6902-0.66%
2024/03/2700.001.1186.39185.50-1.1903-0.12%
2024/03/262186.2520187.25183.50-18916-1.96%
2024/03/2525.2194.2800.00191.0025.29212.74%
2024/03/2200.002191.50194.00-2916-0.22%
2024/03/211194.002190.50193.00-1909-0.11%
2024/03/201182.5000.00182.5019190.11%
2024/03/191192.001185.00187.0009160.00%
2024/03/1800.003181.67181.50-3899-0.33%
2024/03/142179.7500.00177.5028930.22%
2024/03/133190.3300.00186.0038910.34%
2024/03/121193.001195.50191.5008820.00%
2024/03/111196.5000.00193.0018730.11%
2024/03/061210.002216.00212.00-1822-0.12%
2024/03/051211.5000.00208.5017790.13%
2024/03/041212.501209.00214.0007520.00%
2024/03/012198.252198.25200.0007070.00%
2024/02/272192.252192.50187.5006600.00%
2024/02/2600.003179.33179.50-3630-0.48%
2024/02/231178.0000.00176.0016280.16%
2024/02/222180.2500.00179.0026230.32%
2024/02/211178.502181.00181.50-1616-0.16%
2024/02/203176.172179.00178.0016050.17%
2024/02/1900.001181.00183.00-1592-0.17%
2024/02/161178.5000.00180.0015790.17%
2024/02/1500.004162.00170.00-4556-0.72%
2024/02/022159.2500.00160.5025440.37%
2024/01/312160.5000.00160.0025570.36%
2024/01/2900.003158.50159.00-3548-0.55%
2024/01/2500.001154.50154.00-1546-0.18%
2024/01/242155.0000.00153.0025480.36%
2024/01/231152.0000.00155.0015440.18%
2024/01/221154.0000.00153.0015420.18%
2024/01/1900.003154.83153.00-3538-0.56%
2024/01/181153.0000.00151.5015370.19%
2024/01/171156.003158.50154.50-2535-0.37%
2024/01/151156.5000.00156.5015340.19%
2024/01/121157.0000.00158.0015350.19%
2024/01/101158.0031158.56158.00-30539-5.57%
2024/01/091154.504156.25158.50-3535-0.56%
2024/01/082155.25160152.40151.50-158522-30.24% 大賣/鉅額交易
2024/01/052160.2534162.06157.50-32508-6.30%
2024/01/041160.0050160.88159.00-49494-9.90%
2024/01/031161.503164.00163.50-2493-0.41%
2024/01/024164.8800.00163.0044910.81%
2023/12/29273168.469164.22170.5026447655.44% 大買/鉅額交易
2023/12/2811158.053159.83156.5084002.00%
2023/12/2700.004158.25164.50-4382-1.05%
2023/12/253156.332160.50157.5013500.28%
2023/12/222155.001157.50157.5013440.29%
2023/12/212155.252159.00155.5003450.00%
2023/12/2000.003153.00158.50-3339-0.88%
2023/12/191148.5000.00149.5013380.30%
2023/12/183153.5000.00152.0033470.86%
2023/12/1500.003155.83155.00-3358-0.84%
2023/12/141148.0000.00149.5013570.28%
2023/12/121147.5000.00146.5014640.22%
2023/12/111147.001148.50149.0005180.00%
2023/12/0800.001147.00149.50-1586-0.17%
2023/12/051144.501144.50144.0006140.00%
2023/12/041147.003146.00147.50-2614-0.33%
2023/12/015147.1000.00147.0056140.81%
2023/11/2900.001145.00144.50-1615-0.16%
2023/11/281142.0000.00144.0016170.16%
2023/11/2700.001145.00141.50-1625-0.16%
2023/11/241143.0000.00143.0016260.16%
2023/11/2300.004146.25145.50-4629-0.64%
2023/11/221145.5010146.55148.50-9630-1.43%
2023/11/2112144.251145.50144.00116261.75%
2023/11/201144.005143.60144.00-4623-0.64%
2023/11/173140.5000.00139.5036210.48%
2023/11/163143.5000.00142.0036200.48%
2023/11/0900.0030140.07141.00-30617-4.86%
2023/11/0830146.0500.00144.50306104.92%
2023/10/1700.001146.00146.50-1582-0.17%
2023/10/131145.5000.00145.5015790.17%
2023/10/0300.002154.50152.50-2544-0.37%
2023/10/0200.001156.50156.00-1541-0.18%
2023/09/281154.5000.00155.0015410.18%
2023/09/2500.001160.50158.00-1532-0.19%
2023/09/221157.5000.00159.0015220.19%
2023/09/211153.001154.50155.0005100.00%
2023/09/2000.001154.50155.50-1496-0.20%
2023/09/1900.000.2157.75158.00-0.2473-0.04%
2023/09/181160.5000.00160.5014510.22%
2023/09/151161.501160.50162.5004250.00%
2023/09/1431152.5631159.50159.5003440.00%
2023/09/132146.752147.50145.0002900.00%
2023/09/1100.001129.50129.00-1194-0.52%
2023/09/081127.0000.00127.0011930.52%
2023/08/2800.001122.00122.50-1197-0.51%
2023/08/251120.0000.00122.0012010.50%
2023/08/0400.001116.50118.50-1261-0.38%
2023/08/0100.001121.50119.50-1261-0.38%
2023/07/312120.7500.00120.0022640.76%
2023/07/172132.0000.00134.0023200.62%
2023/07/1400.001134.50132.00-1340-0.29%
2023/07/131130.002129.00133.00-1379-0.26%
2023/07/112130.7500.00130.0023960.50%
2023/07/0500.002144.50144.00-2436-0.46%
2023/07/041139.0000.00140.5014560.22%
2023/07/031141.5000.00139.5014650.21%
2023/06/291135.001138.00138.5005570.00%
2023/06/1500.002136.50137.00-21,041-0.19%
2023/06/091137.0000.00136.5011,0830.09%
2023/06/071143.0000.00143.0011,1120.09%
2023/06/0100.003142.00142.00-31,158-0.26%
2023/05/300.1147.001149.00147.50-0.91,162-0.08%
2023/05/241145.0000.00143.0011,2260.08%
2023/05/183.1146.711148.00148.002.11,3600.15%
2023/05/1500.002.1134.24134.50-2.11,346-0.16%
2023/05/051144.001143.50145.0001,3560.00%
2023/05/0300.0016141.28141.50-161,357-1.18%
2023/05/0217145.7900.00145.00171,3581.25%
2023/04/281143.5000.00143.0011,3570.07%
2023/04/2500.001140.50141.00-11,348-0.07%
2023/04/2400.000.1148.50147.50-0.11,3370.00%
2023/04/211152.001148.00146.0001,3320.00%
2023/04/2000.001.5152.59151.50-1.51,319-0.11%
2023/04/191164.0000.00159.5011,3000.08%
2023/04/182.1164.761167.50165.001.11,2770.08%
2023/04/1300.001164.50161.50-11,212-0.08%
2023/04/121163.501163.50162.0001,2050.00%
2023/04/1100.000.1169.00166.50-0.11,192-0.01%
2023/04/100.2165.500.1168.00166.500.11,1940.01%
2023/04/0700.0015167.00168.00-151,189-1.26%
2023/04/0615164.5000.00163.50151,1651.29%
2023/03/311.2166.831168.50165.500.21,1600.02%
2023/03/3033170.2031169.79169.0021,1430.17%
2023/03/2800.001159.50165.50-11,059-0.09%
2023/03/2700.001166.50162.50-11,029-0.10%
2023/03/2412165.0425164.50165.00-131,012-1.28%
2023/03/2318.2167.7400.00168.0018.29871.84%
2023/03/222168.7571173.13173.50-69940-7.34%
2023/03/212157.7543.1157.69158.00-41.1898-4.57%
2023/03/2071154.8217.2151.30155.0053.87846.86%
2023/03/1740143.252134.50144.50386905.51%
2023/03/161130.5016132.47131.50-15668-2.25%
2023/03/1510137.353135.67133.0076621.06%
2023/03/147131.1400.00131.5076571.06%
2023/03/132133.002134.50133.5006540.00%
2023/03/102141.251136.50136.5016360.16%
2023/03/092152.0030153.50147.50-28623-4.49%
2023/03/0700.005149.50150.00-5595-0.84%
2023/03/0312149.0017148.15149.50-5582-0.86%
2023/03/0213.2149.141151.50148.0012.25792.10%
2023/03/011145.0000.00148.5015730.17%
2023/02/2400.001152.50147.00-1573-0.17%
2023/02/231153.5000.00152.0015740.17%
2023/02/2220.1153.5800.00153.0020.15593.59%
2023/02/2121.2147.821153.00152.0020.25173.91%
2023/02/203148.5083147.64147.00-80476-16.78%
2023/02/1760134.6300.00141.006040714.74%
2023/02/1520130.002128.25127.50183764.78%
2023/02/141128.0000.00127.5013760.27%
2023/02/131129.0000.00128.0013800.26%
2023/02/081129.501133.00137.0003740.00%
2023/01/1300.002127.75124.50-2394-0.51%
2023/01/111126.5000.00126.0013960.25%
2023/01/101127.5000.00126.0013960.25%
2023/01/0300.001126.50127.50-1423-0.24%
2022/12/261130.5000.00129.0013930.25%
2022/12/2000.001135.00132.00-1395-0.25%
2022/12/151145.5000.00143.0013880.26%
2022/12/142146.002147.50148.0003720.00%
2022/12/1300.001140.00138.00-1331-0.30%
2022/12/121134.5000.00136.5013120.32%
2022/10/111142.001143.00137.0004600.00%
2022/09/2200.001145.50147.00-1604-0.17%
2022/09/1400.001152.50152.50-1793-0.13%
2022/08/2300.0027144.70146.00-271,004-2.69%
2022/08/2200.0020146.50146.50-201,002-1.99%
2022/08/192150.0000.00150.5029970.20%
2022/08/125154.0000.00152.0059750.51%
2022/08/1110158.5000.00156.50109631.04%
2022/08/0922166.3410161.25167.00129261.30%
2022/08/0520155.1800.00155.00208822.27%
2022/08/0310155.0025146.60148.00-15875-1.71%
2022/08/0200.0010155.75156.00-10856-1.17%
2022/08/0125159.2000.00159.00258522.93%
2022/07/2200.0040155.87154.50-40805-4.97%
2022/07/2140160.2500.00160.50407905.06%
2022/07/1900.001155.00156.00-1763-0.13%
2022/07/181152.0040150.63155.00-39757-5.15%
2022/07/1510154.5000.00151.50107441.34%
2022/07/1431153.791156.00155.50307284.12%
2022/07/1200.0030157.77149.50-30698-4.30%
2022/07/081159.001157.00157.0006460.00%
2022/07/0736147.046147.33147.00306134.89%
2022/06/2800.004145.00145.50-4510-0.78%
2022/06/245142.305141.40145.0004640.00%
2022/06/234136.754137.75141.5004040.00%
2022/06/212133.0039129.81135.50-37329-11.24%
2022/06/2035126.9900.00126.003531011.27%
2022/06/174130.632132.00130.0022990.67%
2022/06/1600.0060135.46127.50-60275-21.77%
2022/06/1510136.5000.00134.50102553.91%
2022/06/134137.136137.34134.00-2216-0.93%
2022/06/103135.834133.38135.00-1178-0.55%
2022/06/0930126.758128.81131.002214015.69%
2022/06/0831123.5000.00123.50319233.54%
2021/11/0800.001120.50122.00-1164-0.61%
2021/11/051119.5000.00120.5011770.56%
2021/10/1200.001119.50118.00-1299-0.33%
2021/10/071116.5000.00117.0013220.31%
2021/09/0800.001111.00112.00-1339-0.29%
2021/09/061112.0000.00112.5013400.29%
2021/09/0200.001114.00112.50-1346-0.29%
2021/09/011114.5000.00114.5013510.28%
2021/08/101116.001119.00119.0003120.00%
2021/08/0500.001128.00125.50-1324-0.31%
2021/08/031124.0000.00125.0013360.30%
2021/07/2900.002118.75118.50-2324-0.62%
2021/07/281116.5000.00117.5013130.32%
2021/07/261124.0000.00124.0012780.36%
2021/07/211127.501129.00129.5002340.00%
2021/07/201128.502131.00130.00-1226-0.44%
2021/07/191130.002130.25130.00-1225-0.44%
2021/07/163128.331127.50127.5022140.93%
2021/07/151128.006124.67127.50-5201-2.48%
2021/07/144117.757114.29117.50-3184-1.63%
2021/07/137112.7100.00111.5071684.16%
2021/07/1200.001113.00114.50-1153-0.65%
2021/07/061113.5000.00113.0011290.77%
2021/07/0100.001114.50114.50-1113-0.88%
2021/06/301112.5000.00113.5011120.89%
2021/06/2500.001116.00117.50-1112-0.89%
2021/06/241114.5000.00116.0011120.89%
2021/06/2100.001114.50115.50-1103-0.97%
2021/06/181114.0000.00114.5011020.97%
2021/06/1600.001114.50111.00-1102-0.97%
2021/06/1100.001115.00112.00-1101-0.99%
2021/06/103112.502115.00115.001981.01%
2021/06/093113.502115.75112.001951.05%
2021/06/082118.502119.25118.000890.00%
2021/06/0700.001110.50111.50-184-1.19%
2021/06/0100.002107.25107.50-284-2.37%
2021/05/312106.5000.00107.502832.40%
2021/05/2800.001108.50108.00-183-1.20%
2021/05/2700.001108.00106.50-182-1.21%
2021/05/2600.002107.50108.00-283-2.41%
2021/05/254106.631108.50108.503843.56%
2021/05/241107.5000.00108.001871.14%
2021/05/2100.003108.67108.00-388-3.39%
2021/05/201106.001108.00108.000890.00%
2021/05/191106.002106.00107.50-190-1.10%
2021/05/182102.252104.25105.500910.00%
2021/05/172102.252104.00103.500900.00%
2021/05/142106.7513104.81106.00-1184-12.99%
2021/05/135105.6000.00103.005836.01%
2021/05/123105.832113.50110.001831.20%
2021/05/111111.501117.00113.000720.00%
2021/05/1000.004115.63116.50-472-5.55%
2021/05/0400.001109.50116.50-174-1.35%
2021/05/0300.001119.00115.00-173-1.36%
2021/04/281117.5000.00116.001731.36%
2021/04/201120.0000.00118.001751.33%
2021/04/141119.0000.00121.501781.28%
2021/04/124121.001121.50121.003813.66%
2021/04/081126.5000.00127.501801.24%
2021/04/071127.0000.00128.001791.25%
2021/04/0100.002131.50129.00-280-2.47%
2021/03/3100.001130.50129.00-180-1.24%
2021/03/303128.3300.00130.003813.70%
2021/03/293131.172131.50130.501801.24%
2021/03/268129.251130.00130.507808.73%
2021/03/2500.002128.25128.50-279-2.53%
2021/03/2400.001127.00127.00-178-1.27%
2021/03/2300.001126.00125.50-179-1.26%
2021/03/221124.501127.00126.000800.00%
2021/03/191123.5000.00124.501811.23%
2021/03/1800.001128.50126.50-182-1.21%
2021/03/171126.5000.00127.501841.18%
2021/03/161127.0000.00128.001871.15%
2021/03/1100.001129.00127.50-194-1.06%
2021/03/102126.751127.50127.501941.06%
2021/03/091127.002128.50128.00-195-1.05%
2021/03/081126.003128.33128.50-298-2.03%
2021/03/051124.501126.50126.500980.00%
2021/03/041126.0000.00127.001981.01%
2021/03/032124.502126.50128.000990.00%
2021/03/024126.251129.00125.503993.00%
2021/02/262126.2500.00126.5021021.96%
2021/02/252127.7500.00128.5021051.90%
2021/02/241128.505129.40128.50-4105-3.78%
2021/02/231124.5000.00125.5011020.98%
2021/02/221124.502124.75125.00-1102-0.97%
2021/02/192120.0000.00122.5021041.92%
2021/02/181121.5000.00123.0011050.95%
2021/02/0500.001125.50125.50-1108-0.92%
2021/02/041124.503119.17125.50-2109-1.83%
2021/02/0300.003115.00115.00-3108-2.76%
2021/02/022116.0000.00115.0021091.82%
2021/02/0100.001117.00117.00-1110-0.90%
2021/01/291118.5000.00117.0011120.89%
2021/01/281118.501120.00119.0001110.00%
2021/01/2700.001122.00120.00-1114-0.88%
2021/01/2500.001120.50119.00-1118-0.85%
2021/01/221120.0000.00120.5011180.84%
2021/01/2100.001123.00121.50-1119-0.84%
2021/01/201122.5000.00121.0011190.83%
2021/01/1500.001126.50125.50-1119-0.83%
2021/01/141125.5000.00126.0011200.83%
2021/01/1200.003129.00126.00-3120-2.49%
2021/01/114127.0000.00128.0041203.32%
2021/01/0800.002127.00127.50-2122-1.63%
2021/01/071125.5000.00126.0011240.80%
2021/01/051126.0000.00126.0011250.79%
2020/12/3100.003129.00127.50-3130-2.29%
2020/12/291125.0000.00125.0011320.75%
2020/12/251127.0000.00127.0011340.74%
2020/12/223128.0000.00127.0031711.75%
2020/12/171130.502131.75130.00-1197-0.51%
2020/12/1600.001131.50130.00-1201-0.50%
2020/12/154130.0000.00128.0042021.98%
2020/12/141128.506133.17131.50-5207-2.41%
2020/12/111126.001129.50131.0002070.00%
2020/12/102129.7500.00129.5022070.96%
2020/12/093133.677134.36132.50-4220-1.82%
2020/12/071130.001132.00132.5002420.00%
2020/12/042132.2500.00133.0022580.77%
2020/12/0200.004132.75132.50-4275-1.45%
2020/12/011127.501131.00131.0002890.00%
2020/11/301128.0000.00128.5012910.34%
2020/11/271130.0000.00129.5012950.34%
2020/11/259132.331131.50131.0083092.58%
2020/11/2400.004130.75132.00-4315-1.27%
2020/11/231127.0000.00128.0013170.31%
2020/11/2000.001129.00128.00-1337-0.30%
2020/11/1900.002130.00128.00-2342-0.58%
2020/11/185127.601128.50128.0043551.13%
2020/11/172125.0000.00126.0023680.54%
2020/11/1600.001123.50123.50-1393-0.25%
2020/11/111119.5000.00121.0014370.23%
2020/11/0900.002125.00124.50-2473-0.42%
2020/11/0600.001124.50124.00-1492-0.20%
2020/11/042122.7500.00123.0025130.39%
2020/11/0300.003125.17124.50-3514-0.58%
2020/10/301128.5000.00126.5015220.19%
2020/10/2900.002130.00128.50-2527-0.38%
2020/10/263133.6700.00133.5035430.55%
2020/10/2300.002134.25134.00-2551-0.36%
2020/10/222134.2500.00133.0025600.36%
2020/10/1900.009134.50133.50-9584-1.54%
2020/10/164136.132134.00133.0025920.34%
2020/10/1511139.3600.00139.00116021.83%
2020/10/1400.004137.13139.50-4606-0.66%
2020/10/124136.2500.00136.0046170.65%
2020/10/0800.001138.50136.50-1631-0.16%
2020/10/071135.0000.00134.0016510.15%
2020/10/0500.004133.38134.50-4699-0.57%
2020/09/301130.5000.00132.0017460.13%
2020/09/291129.001131.50130.0007930.00%
2020/09/2800.002131.00129.50-2843-0.24%
2020/09/2500.001129.00125.50-1887-0.11%
2020/09/242126.5000.00126.5029080.22%
2020/09/212134.5000.00133.5029120.22%
2020/09/172139.5000.00138.5029340.21%
2020/08/1300.005140.00138.50-51,006-0.50%
2020/08/1200.003139.50135.00-3988-0.30%
2020/08/113133.673132.83134.0009740.00%
2020/08/105136.7000.00135.5059680.52%
2020/08/0700.001144.50142.50-1962-0.10%
2020/08/064145.001149.00142.5039640.31%
2020/08/053145.332148.25146.5019670.10%
2020/08/0400.004142.13144.00-4963-0.42%
2020/08/031140.0000.00140.0019610.10%
2020/07/303146.5000.00145.5039540.31%
2020/07/2900.002144.25147.00-2951-0.21%
2020/07/282145.7500.00140.5029430.21%
2020/07/2400.001151.50148.00-1931-0.11%
2020/07/231148.5000.00148.0019190.11%
2020/07/221149.001152.00152.0009170.00%
2020/07/1300.001162.00162.00-1839-0.12%
2020/07/101163.50109164.68161.00-108828-13.03% 大賣/鉅額交易
2020/07/09109171.5200.00173.5010979613.68% 大買/鉅額交易
2020/07/0813168.0820167.38174.50-7750-0.93%
2020/07/0717165.7633162.53159.00-16704-2.27%
2020/07/0628160.5526155.12161.0026550.31%
2020/07/0359151.7142148.61146.50175992.84%
2020/07/0200.001145.50141.50-1565-0.18%
2020/07/013142.503147.17143.0005610.00%
2020/06/3000.001143.50143.50-1550-0.18%
2020/06/294141.6300.00141.0045450.73%
2020/06/2300.003144.50144.50-3525-0.57%
2020/06/225145.0000.00145.0055180.96%
2020/06/1900.006146.67144.50-6504-1.19%
2020/06/183143.004141.00144.00-1487-0.21%
2020/06/153133.002133.75132.0014640.22%
2020/06/122131.7500.00135.5024630.43%
2020/06/1100.003137.67137.50-3461-0.65%
2020/06/107139.001139.50140.5064541.32%
2020/06/091140.5000.00140.0014550.22%
2020/06/0800.0088133.71140.00-88453-19.39%
2020/06/0586129.2200.00135.008642720.13%
2020/06/0400.007117.43123.00-7397-1.76%
2020/06/0300.001116.50115.50-1396-0.25%
2020/06/023115.3300.00114.5033980.75%
2020/06/012115.252118.00116.5004000.00%
2020/05/292115.003117.33117.50-1404-0.25%
2020/05/285116.604117.25113.5014090.24%
2020/05/273122.5000.00122.0033960.76%
2020/05/262125.754123.38123.50-2402-0.50%
2020/05/254116.885120.20121.00-1391-0.26%
2020/05/225117.8000.00117.0053891.28%
2020/03/1300.00174.0080.90-1658-0.15%
2020/02/241110.5000.00109.5015490.18%
2020/02/2100.002115.25114.50-2536-0.37%
2020/02/2000.0020115.30116.50-20525-3.81%
2020/02/1900.0025113.70116.50-25506-4.94%
2020/02/1847112.8500.00108.50474809.78%
2020/02/171111.5020111.00113.50-19459-4.13%
2020/02/1420107.0000.00113.50204354.59%
2020/01/1600.004107.50105.00-4222-1.80%
2020/01/1500.004101.00101.50-4202-1.97%
2020/01/14999.5000.00100.0091735.20%
2019/12/1300.00494.1090.00-495-4.21%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
嘉基開發AI伺服器用線 預期明年大量出貨、提升獲利UDN聯合新聞網－2023/09/10
嘉基（6715）總經理羅偉仁表示，積極開發AI伺服器內部與外部用線，希望帶動整體通訊產品部門的營收占比在2024年突破一......詳全文
嘉基 相關文章
嘉基 相關影音