• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.54%
  • 成交量
    272張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力智 (6719)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161217.002217.50216.50-1400-0.25%
2024/12/132222.751223.00221.5013990.25%
2024/12/122226.5000.00225.0024000.50%
2024/12/111228.503228.67228.00-2399-0.50%
2024/12/1000.0040233.76233.00-40396-10.10%
2024/12/061237.0000.00237.0013940.25%
2024/12/056238.677238.36236.00-1390-0.26%
2024/12/0445.1231.674231.00235.5041.138010.79%
2024/11/294219.253219.67223.0013910.26%
2024/11/281218.002218.25218.00-1396-0.25%
2024/11/271225.5000.00222.0013950.25%
2024/11/212229.752229.00227.0004420.00%
2024/10/081256.5000.00258.0017070.14%
2024/09/2734259.3434255.97253.5007350.00%
2024/09/2019245.8419240.74239.0007350.00%
2024/08/2800.0085255.94255.50-85923-9.20%
2024/08/2685264.0900.00262.50859608.85%
2024/08/1900.001247.50245.00-11,303-0.08%
2024/08/153242.171240.00241.0021,3960.14%
2024/08/081216.501218.00214.5001,3590.00%
2024/08/073223.502224.25222.0011,3440.07%
2024/08/011262.5000.00261.0011,2900.08%
2024/07/311258.001257.00258.0001,3020.00%
2024/07/291262.0000.00254.0011,3020.08%
2024/07/2300.000.3272.00268.00-0.31,297-0.02%
2024/07/1711295.322299.25296.5091,3030.69%
2024/07/162294.002296.00292.5001,2990.00%
2024/07/0900.001291.00287.50-11,366-0.07%
2024/07/031.2286.4200.00284.001.21,4430.08%
2024/07/0200.001282.00282.00-11,450-0.07%
2024/07/010.1291.5000.00284.500.11,4500.01%
2024/06/281289.0000.00289.0011,4530.07%
2024/06/207305.072307.00302.0051,5580.32%
2024/06/1925299.301299.00298.00241,5661.53%
2024/06/1810298.301299.50298.5091,5490.58%
2024/06/140303.0000.00299.5001,5470.00%
2024/06/130296.360297.00297.0001,5340.00%
2024/06/120291.0000.00290.0001,5270.00%
2024/06/111291.502291.25288.50-11,533-0.07%
2024/06/071291.031293.50298.5001,5330.00%
2024/06/0600.001291.50285.50-11,517-0.07%
2024/06/051292.0000.00288.0011,5180.07%
2024/06/0400.001298.00291.00-11,531-0.07%
2024/06/031296.002296.25292.50-11,535-0.07%
2024/05/3100.001297.50295.50-11,554-0.06%
2024/05/304303.503.2303.27302.000.81,5550.05%
2024/05/2900.001310.87306.00-11,563-0.07%
2024/05/2811305.1822307.18314.50-111,530-0.72%
2024/05/272287.751300.50286.0011,4510.07%
2024/05/2425291.7827298.43300.00-21,362-0.15%
2024/05/2300.002288.50288.50-21,355-0.15%
2024/05/2228284.2027288.20288.5011,3800.07%
2024/05/217.2280.107280.93282.000.21,3530.01%
2024/05/1600.001273.50270.50-11,390-0.07%
2024/05/141266.501265.50267.0001,4620.00%
2024/05/131262.501264.00263.5001,4700.00%
2024/05/081268.0000.00271.0011,4860.07%
2024/05/076271.506267.00272.0001,4980.00%
2024/05/062264.5000.00264.0021,4980.13%
2024/04/261275.0000.00271.0011,5940.06%
2024/04/252267.002268.00265.5001,6190.00%
2024/04/232254.252254.50253.5001,6090.00%
2024/04/222254.252256.00253.5001,6370.00%
2024/04/196263.255263.80263.5011,6340.06%
2024/04/181278.0000.00277.0011,6280.06%
2024/04/172287.251283.00283.0011,6260.06%
2024/04/161286.5000.00287.0011,6310.06%
2024/04/107301.1411296.68303.00-41,666-0.24%
2024/04/098288.813287.83288.5051,6520.30%
2024/04/081284.0000.00279.5011,6730.06%
2024/04/031283.0000.00285.5011,7580.06%
2024/04/0200.003286.67285.50-31,910-0.16%
2024/04/012293.0000.00290.5021,9880.10%
2024/03/292291.503293.83297.00-11,978-0.05%
2024/03/2800.002287.75284.50-21,954-0.10%
2024/03/271292.001290.50290.0001,9730.00%
2024/03/260285.502289.50290.00-21,994-0.10%
2024/03/253286.171286.50285.0022,0220.10%
2024/03/222273.251270.50278.5012,0030.05%
2024/03/181272.5000.00274.0011,9950.05%
2024/03/141276.0000.00271.5011,9960.05%
2024/03/122283.501284.50283.0012,0280.05%
2024/03/0600.0053301.51294.50-532,050-2.58%
2024/03/0400.002313.50312.00-22,040-0.10%
2024/03/012317.002316.50315.0002,0240.00%
2024/02/295312.706312.67314.00-12,018-0.05%
2024/02/2700.001308.50303.00-12,019-0.05%
2024/02/265307.307307.21307.00-22,099-0.10%
2024/02/237303.5767299.95297.00-602,083-2.88%
2024/02/2200.0070295.44295.00-702,054-3.41%
2024/02/2100.0031294.44295.50-312,063-1.50%
2024/02/2000.00130296.07295.50-1302,093-6.21% 大賣/鉅額交易
2024/02/195297.20170295.93297.50-1652,094-7.88% 大賣/鉅額交易
2024/02/1629286.7226285.12288.0032,0670.15%
2024/02/158270.889270.17274.00-12,041-0.05%
2024/02/054263.752264.00260.5022,0430.10%
2024/02/024261.004262.25261.5002,0520.00%
2024/02/012260.0020257.98257.50-182,070-0.87%
2024/01/3000.0029259.69260.50-292,090-1.39%
2024/01/2900.0069261.90261.50-692,090-3.30%
2024/01/265277.105279.50263.0002,0830.00%
2024/01/253270.673271.83267.5002,0190.00%
2024/01/243269.832270.50264.0012,0120.05%
2024/01/232268.502265.00266.0002,0100.00%
2024/01/222263.0000.00263.0022,0120.10%
2024/01/1960260.7400.00262.00602,0032.99%
2024/01/1677280.841289.00280.50761,9803.84%
2024/01/1528293.1800.00293.00281,9491.44%
2024/01/113301.5028301.00299.00-251,940-1.29%
2024/01/103298.332297.00300.0011,9290.05%
2024/01/0970291.222290.25290.00681,9133.55%
2024/01/0886294.7200.00292.50861,9144.49%
2024/01/05116292.006291.58293.001101,9465.65% 大買/鉅額交易
2024/01/04173.1297.977299.86295.50166.11,9228.64% 大買/鉅額交易
2024/01/035304.305305.00306.0001,8760.00%
2024/01/025309.203310.33309.0021,8570.11%
2023/12/296317.005315.10314.0011,8330.05%
2023/12/2822317.5728.6313.93319.00-6.61,754-0.37%
2023/12/278.1296.968296.25302.500.11,6020.00%
2023/12/261284.501288.00284.5001,5210.00%
2023/12/2500.001285.00285.50-11,535-0.07%
2023/12/220.1283.641289.00285.50-0.91,547-0.06%
2023/12/213283.172283.00288.0011,5160.07%
2023/12/204280.755281.40281.50-11,479-0.07%
2023/12/180.1267.0000.00266.000.11,4200.01%
2023/12/151274.0000.00272.0011,4280.07%
2023/12/1100.001278.50275.50-11,490-0.07%
2023/12/081275.5000.00277.0011,5010.07%
2023/12/0500.0017285.79277.50-171,489-1.14%
2023/12/0417285.502283.50285.50151,4931.00%
2023/12/011282.001281.50277.5001,4770.00%
2023/11/303278.673281.33280.5001,4790.00%
2023/11/294277.003276.67278.0011,4950.07%
2023/11/280.1270.007270.64272.50-6.91,531-0.45%
2023/11/276.1271.611273.50264.505.11,5330.33%
2023/11/2416279.0016275.97275.5001,5280.00%
2023/11/226272.585272.80271.0011,4010.07%
2023/11/212268.241269.50267.0011,3710.07%
2023/11/201267.501273.50266.0001,3580.00%
2023/11/174268.504266.13267.0001,3310.00%
2023/11/163264.833264.33263.5001,2880.00%
2023/11/156261.423262.33260.5031,2620.24%
2023/11/1400.004262.75257.00-41,234-0.32%
2023/11/132261.002261.00261.5001,2160.00%
2023/11/103257.003258.00255.0001,1960.00%
2023/11/0800.000.1255.00255.00-0.11,186-0.01%
2023/11/072259.004257.25253.00-21,177-0.17%
2023/10/300.1248.0000.00247.000.11,1880.01%
2023/10/253250.832251.00251.0011,1980.08%
2023/10/2000.001240.00241.50-11,228-0.08%
2023/10/1900.001240.50242.00-11,240-0.08%
2023/10/171253.5000.00251.0011,2420.08%
2023/10/161250.002254.00248.00-11,241-0.08%
2023/10/135253.702254.50252.0031,2330.24%
2023/10/0600.001251.00251.00-11,222-0.08%
2023/10/040.4238.0000.00235.000.41,2120.03%
2023/10/021249.5000.00244.5011,2390.08%
2023/09/2800.001249.50246.00-11,247-0.08%
2023/09/2717247.5616245.72248.5011,2390.08%
2023/09/2600.001243.50241.00-11,241-0.08%
2023/09/255245.704246.50244.5011,2580.08%
2023/09/192253.0000.00248.0021,2860.16%
2023/09/182250.002252.50249.0001,2750.00%
2023/09/159247.0612249.00249.00-31,255-0.24%
2023/09/143241.003242.50240.5001,2230.00%
2023/09/1300.004240.75242.50-41,261-0.32%
2023/09/121244.501240.50241.5001,2520.00%
2023/09/0717239.3521239.21236.50-41,237-0.32%
2023/09/0610240.255238.10238.0051,2230.41%
2023/09/013235.833232.00238.0001,2060.00%
2023/08/311223.5000.00222.5011,1900.08%
2023/08/303.1221.5200.00221.503.11,2000.25%
2023/08/2900.001215.50221.00-11,195-0.08%
2023/08/281219.0000.00216.0011,1970.08%
2023/08/210214.0000.00213.5001,2670.00%
2023/08/160212.0000.00214.5001,2970.00%
2023/08/1500.001.2216.92212.50-1.21,300-0.09%
2023/08/140215.0000.00217.0001,3090.00%
2023/08/110222.7500.00221.5001,3190.00%
2023/08/090225.5000.00224.5001,3840.00%
2023/08/080.1229.7000.00228.500.11,4210.00%
2023/08/070236.5000.00236.5001,4220.00%
2023/08/040238.0000.00239.0001,4480.00%
2023/08/022239.002242.50239.0001,4660.00%
2023/08/012247.502246.50247.5001,4820.00%
2023/07/313.1247.399248.00246.50-5.91,479-0.40%
2023/07/283252.331246.50253.0021,4870.13%
2023/07/276.1241.4500.00248.506.11,4770.41%
2023/07/262233.502237.00233.5001,4540.00%
2023/07/252240.002240.50240.0001,4550.00%
2023/07/217244.645245.00243.5021,4890.13%
2023/07/201248.501250.00248.5001,5600.00%
2023/07/192251.008252.00251.00-61,584-0.38%
2023/07/182250.004250.50250.00-21,635-0.12%
2023/07/149258.173254.50257.5061,7550.34%
2023/07/133258.003248.50252.5001,9560.00%
2023/07/123255.003254.00255.0002,0870.00%
2023/07/111262.501260.50263.5002,0910.00%
2023/07/103258.003262.00258.0002,1000.00%
2023/07/073271.503270.50271.5002,0940.00%
2023/07/064281.004284.00281.0002,1070.00%
2023/07/052290.0000.00287.0022,1130.09%
2023/07/041288.001285.50285.0002,1170.00%
2023/06/271298.002292.75292.00-12,161-0.05%
2023/06/263289.832289.02289.0012,1740.05%
2023/06/198302.2510301.70297.50-22,291-0.09%
2023/06/150.2293.3300.00294.500.22,3580.01%
2023/06/144297.505297.00292.00-12,383-0.04%
2023/06/135293.002293.00295.0032,3920.13%
2023/06/080.1284.5000.00281.000.12,5560.00%
2023/06/074.3289.712290.50287.502.32,7130.08%
2023/06/061283.551286.00283.5002,7200.00%
2023/06/050.1299.001301.50295.00-0.92,698-0.03%
2023/06/021305.5000.00304.0012,6900.04%
2023/06/013305.834306.13307.00-12,711-0.04%
2023/05/311304.0000.00304.0012,7590.04%
2023/05/306306.838305.75303.50-22,811-0.07%
2023/05/2914303.2911302.91303.0032,8200.11%
2023/05/263298.331300.50295.5022,8290.07%
2023/05/251295.5000.00294.0012,8470.04%
2023/05/241291.501295.50295.0002,8510.00%
2023/05/230.1293.501292.00292.50-0.92,879-0.03%
2023/05/221290.502290.00291.00-12,922-0.03%
2023/05/193287.001286.00285.5022,9690.07%
2023/05/162290.3600.00280.0022,9850.07%
2023/05/1500.0020296.50285.00-202,977-0.67%
2023/05/1225.1298.155299.30301.0020.12,9750.67%
2023/05/111303.5000.00290.5013,0580.03%
2023/05/100.3305.3300.00300.500.33,1320.01%
2023/05/091.1312.273319.67310.00-1.93,126-0.06%
2023/05/0810317.755319.00317.0053,1230.16%
2023/05/056.1311.1500.00308.506.13,1410.19%
2023/05/041309.005311.00308.00-43,194-0.13%
2023/05/0300.001316.00315.00-13,230-0.03%
2023/05/025320.204321.50321.0013,3020.03%
2023/04/282317.5000.00315.5023,3530.06%
2023/04/272311.583314.33311.50-13,380-0.03%
2023/04/2612311.0411314.23317.5013,3920.03%
2023/04/2556.5331.8482335.78316.50-25.53,401-0.75%
2023/04/2427.1336.1614.1332.80337.50133,3750.39%
2023/04/2112331.250.1335.00330.50123,4300.35%
2023/04/201355.982358.50346.00-13,408-0.03%
2023/04/1912362.387361.64361.5053,4270.15%
2023/04/1815.1365.6750.7358.42366.00-35.73,374-1.06%
2023/04/1789.1344.9761.2341.37342.5027.93,1990.87%
2023/04/144317.631313.50317.0033,0450.10%
2023/04/131310.501319.00310.5003,0280.00%
2023/04/127319.077319.71318.5003,0130.00%
2023/04/1118318.6719317.76319.00-13,001-0.03%
2023/04/102.1311.203308.67308.00-12,988-0.03%
2023/04/078312.135310.30310.5032,9720.10%
2023/04/062307.503307.00306.00-12,958-0.03%
2023/03/303316.502318.25315.0012,9430.03%
2023/03/297314.508314.88316.50-12,925-0.03%
2023/03/283311.334314.88307.50-12,909-0.03%
2023/03/271323.0000.00318.5012,8790.03%
2023/03/244331.138331.06328.50-42,873-0.14%
2023/03/235328.908.2331.89327.50-3.22,863-0.11%
2023/03/2213329.128330.75332.0052,8180.18%
2023/03/214.1326.8510328.30322.50-5.92,770-0.21%
2023/03/207321.5014.4316.69322.50-7.42,727-0.27%
2023/03/177307.075307.10309.5022,6970.07%
2023/03/160.2297.000.2297.50297.00-0.12,6930.00%
2023/03/159.1308.484310.25302.005.12,7080.19%
2023/03/141.4305.3020307.50300.00-18.72,723-0.68%
2023/03/136315.2587313.11310.00-812,779-2.91%
2023/03/10140325.6632.2322.88319.00107.92,7773.88% 大買/鉅額交易
2023/03/099312.1712312.04310.50-32,657-0.11%
2023/03/088.3307.419303.39307.50-0.82,657-0.03%
2023/03/0711.2309.697308.50308.504.22,6780.15%
2023/03/0613.6314.628317.94312.005.62,6890.21%
2023/03/0317.3313.7016313.13312.001.32,7130.05%
2023/03/0216.1311.0015310.83307.001.12,6870.04%
2023/03/018.5302.267302.29303.001.52,6400.06%
2023/02/2411.5298.829302.89292.502.52,6330.09%
2023/02/234.5296.5212298.17296.00-7.52,626-0.29%
2023/02/2212.1289.554287.50288.508.12,6400.30%
2023/02/2111296.329297.56294.5022,6610.08%
2023/02/207300.9312305.08299.50-52,665-0.19%
2023/02/171.2306.302310.25308.00-0.92,688-0.03%
2023/02/162.1300.521302.50300.001.12,7100.04%
2023/02/155.3300.5200.00293.505.32,7820.19%
2023/02/1411.1304.9211305.36304.500.12,7930.00%
2023/02/132.1304.072308.25301.000.12,8550.00%
2023/02/1011.5311.1511316.82309.500.52,9160.02%
2023/02/0911.8327.7211.4331.70321.000.42,9020.01%
2023/02/081.5327.8027.2317.84330.50-25.72,813-0.91%
2023/02/0734.1313.5611314.50314.5023.12,7800.83%
2023/02/030.1309.501311.00306.00-0.92,808-0.03%
2023/02/021.1321.191.1320.17319.0002,7770.00%
2023/02/012.1318.053.1317.27318.00-1.12,738-0.04%
2023/01/316316.9934.4315.99322.00-28.42,715-1.05%
2023/01/3042.5314.1116.1311.62319.5026.42,6700.99%
2023/01/1751284.451.1285.27290.5049.92,6561.88%
2023/01/1600.000.2284.00283.00-0.22,629-0.01%
2023/01/131.2276.651281.50274.500.22,6120.01%
2023/01/125285.406.3289.14281.50-1.32,586-0.05%
2023/01/114.5284.784.1285.68284.000.42,5440.02%
2023/01/102.9276.985.2273.54279.50-2.32,488-0.09%
2023/01/094.5275.304.6275.78274.00-0.12,4780.00%
2023/01/062262.252261.75262.5002,4090.00%
2023/01/0400.002245.00243.00-22,394-0.08%
2022/12/303241.331240.00237.0022,4390.08%
2022/12/271254.001256.50251.5002,5650.00%
2022/12/2200.001260.00258.50-12,654-0.04%
2022/12/202.2267.461268.50255.001.22,6670.04%
2022/12/161.1265.5900.00264.501.12,6730.04%
2022/12/151.1273.821278.50274.000.12,6560.00%
2022/12/131279.5000.00271.0012,6620.04%
2022/12/061303.501307.00291.5002,6790.00%
2022/12/056.1322.853325.17311.003.12,6420.12%
2022/12/025.1313.1820307.85307.00-14.92,550-0.58%
2022/12/0118303.673.1297.61306.0014.92,4340.61%
2022/11/302278.002279.75278.5002,3880.00%
2022/11/291276.001274.00276.0002,3870.00%
2022/11/281276.001279.00277.5002,3610.00%
2022/11/2500.003278.50270.50-32,358-0.13%
2022/11/2400.002268.00270.00-22,313-0.09%
2022/11/231260.0000.00259.0012,2960.04%
2022/11/211270.505267.20260.00-42,298-0.17%
2022/11/188274.315280.00270.5032,2860.13%
2022/11/172280.002278.00284.0002,2720.00%
2022/11/161278.501273.00277.0002,2420.00%
2022/11/1513.1281.1018277.17276.00-4.92,227-0.22%
2022/11/1417274.388.1273.50278.008.92,1800.41%
2022/11/116.1268.485265.10270.001.12,1220.05%
2022/11/105256.106250.33250.00-12,066-0.05%
2022/11/093246.0010245.05252.50-72,120-0.33%
2022/11/0843248.2441245.73237.5022,0750.10%
2022/11/078.1248.018246.50248.000.12,0430.00%
2022/11/048248.1313253.58251.00-52,036-0.25%
2022/11/0342256.8136255.75253.5062,0060.30%
2022/11/024249.384252.88248.5001,9520.00%
2022/11/016240.256234.50235.0001,9180.00%
2022/10/287231.507236.86232.0001,9430.00%
2022/10/2611233.2311235.41232.0001,9880.00%
2022/10/257234.738244.19236.00-11,963-0.05%
2022/10/241247.001251.50251.5001,9320.00%
2022/10/212237.503241.67229.00-11,938-0.05%
2022/10/1913243.6510247.30241.5031,9420.15%
2022/10/187241.007251.07246.5001,9400.00%
2022/10/144234.8816229.66237.50-121,995-0.60%
2022/10/137224.076231.58216.0012,0330.05%
2022/10/125.1233.225235.60235.000.12,0180.00%
2022/10/119236.619242.50232.0002,0420.00%
2022/10/0710252.759256.06252.0012,0440.05%
2022/10/067270.007264.64264.5002,0490.00%
2022/10/054.1273.8830277.83264.50-262,044-1.27%
2022/10/0428267.954255.38269.50241,9991.20%
2022/10/0325.1253.2041250.50245.00-15.91,982-0.80%
2022/09/3024236.3510225.05242.50141,9640.71%
2022/09/295220.805225.10220.5001,9910.00%
2022/09/281222.5000.00216.5012,0200.05%
2022/09/2700.001235.00235.50-12,065-0.05%
2022/09/261240.002243.50231.50-12,093-0.05%
2022/09/2300.002254.00252.00-22,102-0.10%
2022/09/222258.253260.00260.50-12,108-0.05%
2022/09/216272.0040275.04265.00-342,119-1.60%
2022/09/2043273.441271.00273.50422,1291.97%
2022/09/192268.502271.50268.0002,1410.00%
2022/09/1500.001266.50266.50-12,095-0.05%
2022/09/141254.501258.50257.5002,0780.00%
2022/09/131268.5000.00268.5012,0720.05%
2022/09/121267.501271.50267.5002,0640.00%
2022/09/082266.502264.50266.5002,0710.00%
2022/09/071257.501260.50261.0002,0830.00%
2022/09/061264.501269.00263.0002,0860.00%
2022/09/021286.001286.00286.0002,0920.00%
2022/08/310.1293.0000.00301.500.12,0870.00%
2022/08/2900.003301.00300.00-32,120-0.14%
2022/08/262.1325.372323.25316.500.12,1080.00%
2022/08/2500.001318.50320.00-12,111-0.05%
2022/08/231.1321.982321.00318.50-12,207-0.04%
2022/08/222321.0017320.62322.00-152,237-0.67%
2022/08/1927327.1911324.82324.00162,2390.71%
2022/08/1811318.5511311.09323.5002,2170.00%
2022/08/171314.0000.00314.0012,1970.05%
2022/08/164.1323.3418329.56313.50-13.92,177-0.64%
2022/08/1515315.033313.50319.00122,0910.57%
2022/08/126290.006290.00290.0002,0720.00%
2022/08/113296.333298.50299.0002,0400.00%
2022/08/104290.634290.88289.5002,0430.00%
2022/08/093292.173294.83296.5002,0470.00%
2022/08/085292.305291.00295.0002,0560.00%
2022/08/0516288.1616290.13291.0002,0590.00%
2022/08/042282.002280.50283.5002,0490.00%
2022/08/037285.009294.00286.00-22,019-0.10%
2022/08/025316.505308.50299.5001,9760.00%
2022/08/014329.004332.38328.0001,9400.00%
2022/07/295335.005338.90330.0001,9400.00%
2022/07/281339.001344.00327.5001,9440.00%
2022/07/273336.833327.00337.0001,9280.00%
2022/07/264342.634330.50330.0001,9190.00%
2022/07/251346.161351.50345.0001,9060.00%
2022/07/228.1360.378362.06355.000.11,9040.01%
2022/07/213361.834.2357.85365.00-1.21,867-0.06%
2022/07/2000.000.2350.75338.50-0.21,820-0.01%
2022/07/181345.0015353.53347.00-141,785-0.78%
2022/07/152327.752327.25331.5001,7430.00%
2022/07/1433.4329.1419324.42334.5014.41,7230.84%
2022/07/138327.387.1328.93325.0011,7020.06%
2022/07/127.1320.417323.14315.000.11,6970.00%
2022/07/112352.502357.00340.5001,6860.00%
2022/07/088368.758368.81365.0001,6770.00%
2022/07/078355.6911349.55362.00-31,654-0.18%
2022/07/0600.007350.43346.00-71,607-0.44%
2022/07/052.1368.193395.17381.00-0.91,568-0.06%
2022/07/041.1387.7200.00379.001.11,5200.07%
2022/07/010440.0000.00416.0001,4910.00%
2022/06/303.1462.701466.17451.5021,4660.14%
2022/06/291501.0000.00485.0011,4520.07%
2022/06/2400.005447.60445.00-51,403-0.36%
2022/06/2323.1437.6019434.03443.004.11,4000.29%
2022/06/2200.002430.00427.00-21,409-0.14%
2022/06/211437.0000.00441.5011,4020.07%
2022/06/142464.002466.75468.0001,4750.00%
2022/06/131489.501491.00480.5001,4620.00%
2022/06/100.1528.0000.00520.000.11,4610.01%
2022/06/0900.0010540.00535.00-101,466-0.68%
2022/06/081548.0000.00548.0011,4850.07%
2022/06/072573.501569.00558.0011,4880.07%
2022/06/0611562.7300.00559.00111,4510.76%
2022/06/0117.1611.6822.1606.84584.00-51,461-0.34%
2022/05/3123588.3026599.46612.00-31,388-0.22%
2022/05/306564.175569.20557.0011,3460.07%
2022/05/273522.673531.00542.0001,3020.00%
2022/05/261508.001496.00493.5001,2790.00%
2022/05/231519.001511.19511.0001,2880.00%
2022/05/2000.0010524.00515.00-101,288-0.78%
2022/05/1900.003.1511.61527.00-3.11,283-0.24%
2022/05/1813.1522.8711509.59521.002.11,2780.16%
2022/05/1710496.7000.00503.00101,2570.80%
2022/05/1600.001.1503.95481.50-1.11,251-0.08%
2022/05/133479.332484.50482.0011,2320.08%
2022/05/120.1457.0000.00456.000.11,2230.00%
2022/05/1100.001447.00452.00-11,214-0.08%
2022/05/100.1444.5000.00445.000.11,2150.01%
2022/05/0900.001438.50433.00-11,210-0.08%
2022/05/051484.501477.00486.5001,2430.00%
2022/04/291470.0000.00468.0011,2900.08%
2022/04/2800.001466.00466.50-11,324-0.08%
2022/04/270.1455.451447.00460.00-0.91,350-0.07%
2022/04/261476.001473.00470.0001,3500.00%
2022/04/251486.001487.00485.0001,3600.00%
2022/04/221508.9900.00509.0011,3790.07%
2022/04/212538.002533.50532.0001,3660.00%
2022/04/2000.001525.00527.00-11,394-0.07%
2022/04/190.1534.002530.00521.00-21,394-0.14%
2022/04/181530.0000.00530.0011,3890.07%
2022/04/1400.001.1596.36597.00-1.11,369-0.08%
2022/04/130574.001574.00568.00-11,354-0.07%
2022/04/1200.004559.50572.00-41,347-0.30%
2022/04/1100.005560.60549.00-51,340-0.37%
2022/04/0800.005583.60565.00-51,334-0.37%
2022/04/0700.001613.00592.00-11,321-0.08%
2022/04/010632.001626.00628.00-11,333-0.07%
2022/03/3016657.5016648.94639.0001,3320.00%
2022/03/2538.3663.3535669.63666.003.31,3020.25%
2022/03/2346644.0922641.59637.00241,2731.89%
2022/03/2200.0026.1636.17627.00-26.11,256-2.08%
2022/03/2155.1616.1722.1631.86641.00331,2252.69%
2022/03/1800.002558.50583.00-21,201-0.17%
2022/03/1600.006542.17551.00-61,152-0.52%
2022/03/151.1536.6910544.80530.00-8.91,143-0.78%
2022/03/141.4576.6710572.90576.00-8.71,137-0.76%
2022/03/111600.0014628.43610.00-131,121-1.16%
2022/03/1010636.702624.50661.0081,0930.73%
2022/03/091601.123604.33601.00-21,087-0.18%
2022/03/081.1631.648617.50610.00-6.91,091-0.63%
2022/03/072660.4900.00646.0021,0750.19%
2022/03/040745.0022717.64713.00-221,059-2.08%
2022/03/037795.7134774.76760.00-271,044-2.59%
2022/03/0200.007779.00786.00-71,036-0.68%
2022/03/0110798.604789.75786.0061,0450.57%
2022/02/2515787.6020781.35776.00-51,047-0.48%
2022/02/2400.0014772.79765.00-141,045-1.34%
2022/02/2300.0010801.90790.00-101,024-0.98%
2022/02/220795.0034792.65813.00-341,010-3.36%
2022/02/2115811.278804.25808.0071,0050.70%
2022/02/1812805.424792.25808.0089990.80%
2022/02/176755.5024757.79761.00-18994-1.81%
2022/02/1621757.8616769.19751.0059990.50%
2022/02/1515735.600734.00723.00151,0041.49%
2022/02/140725.0033.5721.84714.00-33.51,020-3.28%
2022/02/1100.005.1780.31771.00-5.11,008-0.51%
2022/02/100794.0000.00783.0001,0040.00%
2022/02/0900.001.1799.73810.00-1.1997-0.11%
2022/02/085798.601773.00772.0049900.40%
2022/02/0712.3776.369813.56809.003.39910.33%
2022/01/269.4816.1527820.52814.00-17.6955-1.84%
2022/01/2515.2903.8500.00864.0015.29321.63%
2022/01/248.4959.2600.00960.008.49130.92%
2022/01/211.4994.0084.5995.80971.00-83.1908-9.15%
2022/01/2052.9916.8513939.54983.0039.98794.54%
2022/01/1934880.5921.8882.59894.0012.28451.44%
2022/01/1822.8874.2027866.26864.00-4.2841-0.50%
2022/01/1728845.8229824.93864.00-1833-0.12%
2022/01/148783.502792.50800.0068280.72%
2022/01/1334796.412800.00800.00328193.91%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音