加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    630張
  • 產業
    上櫃 半導體類股▼0.12%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205260.7035270.11260.00-301,870-1.60%
2024/09/196270.006267.50270.0001,8650.00%
2024/09/183264.502263.25262.0011,8330.05%
2024/09/166263.086255.33260.5001,8250.00%
2024/09/1230252.5000.00251.00301,8181.65%
2024/09/103250.334251.13249.50-11,854-0.05%
2024/09/092272.0000.00269.5021,8550.11%
2024/09/041276.0000.00271.5011,9530.05%
2024/09/031291.0000.00289.0011,9320.05%
2024/09/0200.001295.00291.00-11,925-0.05%
2024/08/2720281.5020275.30277.0001,8010.00%
2024/08/263275.003276.67275.0001,7750.00%
2024/08/2300.001273.00276.00-11,732-0.06%
2024/08/222275.501271.50272.5011,7000.06%
2024/08/2100.000271.00272.5001,6680.00%
2024/08/202271.993265.50272.00-11,631-0.06%
2024/08/190267.502260.00262.00-21,575-0.13%
2024/08/162252.251.1248.05251.000.91,5200.06%
2024/08/150.1216.5000.00235.000.11,4570.01%
2024/08/141217.0000.00214.0011,4050.07%
2024/08/131220.0000.00216.5011,3890.07%
2024/08/122213.501213.00219.5011,3650.07%
2024/08/011213.501220.00213.5001,2610.00%
2024/07/1800.000.3213.00211.00-0.31,116-0.03%
2024/07/1000.000236.92231.5009610.00%
2024/07/091220.2425228.82226.50-24904-2.65%
2024/07/0825218.2000.00220.00257703.25%
2024/07/0500.002215.00215.00-2744-0.27%
2024/07/0400.000.2203.50203.00-0.2714-0.03%
2024/06/2600.001.5183.83180.00-1.5626-0.24%
2024/06/253176.502176.00178.5016070.16%
2024/06/211176.503175.50175.50-2580-0.34%
2024/06/183176.331182.50169.5025310.38%
2024/06/144178.884171.75171.0004630.00%
2024/06/133170.832170.50170.5014260.23%
2024/06/123166.504160.88168.50-1397-0.25%
2024/06/111157.004158.50155.50-3342-0.88%
2024/05/221143.501144.50143.5003430.00%
2024/04/1700.005145.00145.00-5367-1.36%
2024/04/0800.000141.25143.5003300.00%
2024/03/280134.2500.00133.5003060.00%
2024/03/0700.0035143.07145.50-35281-12.44%
2024/03/0515145.0000.00143.00152685.58%
2024/02/2720143.0000.00142.50202498.01%
2023/11/304132.7500.00132.5044450.90%
2023/10/1800.001129.50129.50-1715-0.14%
2023/09/143142.3300.00143.0039520.31%
2023/09/135142.0000.00142.0059620.52%
2023/08/022141.502142.50137.0009860.00%
2023/08/012157.003160.00144.00-1972-0.10%
2023/07/2000.001149.50145.50-1779-0.13%
2023/07/141143.0000.00142.0017340.14%
2023/07/1300.001138.00137.50-1730-0.14%
2023/07/111135.004135.50134.50-3740-0.41%
2023/07/071141.501139.00139.5007630.00%
2023/07/032141.251140.50140.5017610.13%
2023/06/302146.0000.00146.5027530.27%
2023/06/272145.002149.00145.0007640.00%
2023/06/2600.0010147.00145.50-10753-1.33%
2023/06/214143.004144.50144.0008060.00%
2023/06/1325139.5025139.50134.0001,1150.00%
2023/05/1111118.9511119.73118.0001,3540.00%
2023/04/1700.001140.50140.50-11,871-0.05%
2023/04/1210145.5000.00145.50101,8180.55%
2023/04/0600.001144.50146.50-11,781-0.06%
2023/03/310147.5000.00147.5001,7780.00%
2023/03/291148.0000.00145.0011,7660.06%
2023/03/2800.002146.00146.50-21,765-0.11%
2023/03/272151.501153.00151.5011,7330.06%
2023/03/231149.5000.00148.5011,6300.06%
2023/03/224149.634149.00149.0001,6080.00%
2023/03/211148.502147.75147.00-11,541-0.06%
2023/03/201142.0011140.64140.00-101,459-0.68%
2023/03/172138.7500.00142.0021,4160.14%
2023/03/161129.501130.00129.5001,3440.00%
2023/03/101140.002135.25130.00-11,387-0.07%
2023/03/0600.000.1131.23130.00-0.11,304-0.01%
2023/03/021.1129.411127.50127.000.11,2880.01%
2023/02/244125.0000.00123.5041,2850.31%
2023/02/205129.5000.00129.0051,2690.39%
2023/02/161125.001125.50126.0001,2710.00%
2023/02/101122.501123.50121.0001,2710.00%
2023/02/081134.0000.00130.0011,2090.08%
2023/01/317128.507129.79131.5001,0170.00%
2023/01/303125.173124.00127.5008990.00%
2023/01/173113.504114.75116.00-1817-0.12%
2023/01/131108.001109.50105.5007590.00%
2022/12/20297.0500.0095.5021,1730.17%
2022/12/0800.005104.00103.00-51,198-0.42%
2022/12/0700.001103.00105.00-11,201-0.08%
2022/12/0600.0010110.00104.50-101,186-0.84%
2022/12/051105.0000.00110.0011,1390.09%
2022/12/021698.4800.00100.00161,1121.44%
2022/10/18189.60189.2089.6009650.00%
2022/10/17087.6000.0091.8009590.00%
2022/10/14197.00197.9094.8009520.00%
2022/10/1200.001109.00104.00-1904-0.11%
2022/10/041130.5000.00128.5018080.12%
2022/10/031135.009131.78132.00-8760-1.05%
2022/09/303129.0013130.77136.00-10717-1.39%
2022/09/293127.509126.61130.00-6590-1.02%
2022/09/236123.0800.00123.5064591.31%
2022/08/2318121.2500.00120.50185003.59%
2022/06/141133.5000.00132.5015260.19%
2022/06/021137.501142.50141.5004580.00%
2022/05/3000.000127.00127.0004030.00%
2022/04/250114.0000.00112.5003020.00%
2022/01/177202.217200.43198.5006660.00%
2022/01/111184.501185.00183.5006820.00%
2021/11/1500.004278.75276.00-4716-0.56%
2021/11/124276.7500.00279.0046910.58%
2021/10/2800.000224.50223.0005840.00%
2021/10/190236.5000.00240.5005360.00%
2021/09/3000.0050191.00196.50-50516-9.68%
2021/09/2950205.7500.00193.50505169.67%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音