台通 (8011)-統一-仁愛券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	22.05	22.15	0	11,258	0.00%
2024/05/14	0	0.00	0	22.35	22.10	0	11,587	0.00%
2024/05/10	1	23.40	0	23.35	23.65	1	11,749	0.01%
2024/05/09	0	0.00	8	23.39	23.25	-8	11,949	-0.07%
2024/05/02	0	0.00	10	21.95	21.90	-10	12,025	-0.08%
2024/04/30	0	0.00	25	21.90	21.85	-25	12,048	-0.21%
2024/04/26	0	0.00	16	21.99	21.95	-16	12,097	-0.13%
2024/04/25	1	21.60	0	0.00	21.65	1	12,090	0.01%
2024/04/24	2.1	21.63	2	22.00	21.80	0.1	12,106	0.00%
2024/04/23	33	24.02	3	24.10	24.00	30	11,908	0.25%
2024/04/22	11	24.10	9	25.20	23.85	2	11,873	0.02%
2024/04/19	13	25.30	14	24.75	24.65	-1	11,838	-0.01%
2024/04/18	21	26.09	21	26.13	26.15	0	11,732	0.00%
2024/04/17	0	0.00	9	26.10	26.20	-9	11,689	-0.08%
2024/04/16	19	25.15	0	0.00	25.20	19	11,764	0.16%
2024/04/15	12	25.74	9	26.19	26.00	3	11,791	0.03%
2024/04/12	17	26.15	18	26.42	26.15	-1	11,923	-0.01%
2024/04/11	32	25.43	91	25.44	25.75	-59	11,938	-0.49%
2024/04/10	7	24.55	7	24.45	24.50	0	11,637	0.00%
2024/04/09	4	24.75	16	25.29	24.75	-12	11,670	-0.10%
2024/04/08	65	24.53	0	23.30	24.40	65	11,664	0.56%
2024/04/02	1	23.40	0	0.00	23.40	1	12,017	0.01%
2024/04/01	1	23.80	0	0.00	23.75	1	11,984	0.01%
2024/03/29	1	24.05	0	0.00	23.75	1	11,996	0.01%
2024/03/28	11	23.80	1	23.65	23.65	10	12,109	0.08%
2024/03/27	0	0.00	20	23.55	23.55	-20	12,098	-0.17%
2024/03/25	10	25.40	0	0.00	25.20	10	12,088	0.08%
2024/03/22	15	25.03	5	24.90	24.90	10	12,232	0.08%
2024/03/21	3	26.05	7	26.04	25.60	-4	12,191	-0.03%
2024/03/20	3	25.37	8	25.34	25.40	-5	12,186	-0.04%
2024/03/19	90	26.39	72	26.14	25.95	18	12,325	0.15%
2024/03/18	2.1	25.28	6.1	25.21	25.35	-4.1	12,262	-0.03%
2024/03/15	0	28.00	0	0.00	28.00	0	12,625	0.00%
2024/03/14	18	31.28	16	32.16	31.10	2	12,670	0.02%
2024/03/13	52	32.47	80	34.06	32.95	-28	12,421	-0.23%
2024/03/12	73.1	33.06	104	32.10	33.55	-30.9	11,124	-0.28%	大賣/
2024/03/11	61	30.19	3.4	29.43	30.50	57.7	10,626	0.54%
2024/03/08	72	27.99	111	27.60	27.75	-39	10,468	-0.37%	大賣/
2024/03/07	50	28.43	5.1	28.11	27.00	44.9	10,180	0.44%
2024/03/06	16	29.48	13	29.46	29.20	3	9,852	0.03%
2024/03/05	5.1	28.34	12	28.06	29.25	-6.9	8,938	-0.08%
2024/03/04	1	24.70	6	26.15	26.60	-5	8,323	-0.06%
2024/03/01	6	23.25	2	24.10	24.20	4	8,062	0.05%
2024/02/29	2	23.70	2	23.30	23.40	0	7,924	0.00%
2024/02/26	1	23.90	1	23.60	23.50	0	7,890	0.00%
2024/02/20	2	24.00	8	24.46	23.95	-6	7,801	-0.08%
2024/02/19	12	24.33	6	24.60	24.65	6	7,654	0.08%
2024/02/16	5	23.57	36	23.87	23.70	-31	7,530	-0.41%
2024/02/15	3	24.07	1	23.80	23.80	2	7,517	0.03%
2024/02/05	3	23.77	0	0.00	24.15	3	7,435	0.04%
2024/02/02	0	0.00	2	23.30	23.40	-2	7,312	-0.03%
2024/02/01	13	22.57	65	23.59	22.60	-52	7,361	-0.71%
2024/01/31	73	24.03	10	24.21	24.45	63	7,109	0.89%
2024/01/30	5	24.00	10	24.00	23.65	-5	7,002	-0.07%
2024/01/29	15	23.53	1	23.25	23.65	14	6,916	0.20%
2024/01/25	6	22.61	5	22.85	22.55	1	6,862	0.01%
2024/01/24	10	23.10	0	0.00	22.55	10	6,830	0.15%
2024/01/22	4	23.00	2	23.10	23.10	2	6,754	0.03%
2024/01/19	6	23.03	4	23.15	22.95	2	6,692	0.03%
2024/01/18	3	23.22	3	23.07	22.95	0	6,652	0.00%
2024/01/17	3	22.83	4	22.56	22.80	-1	6,572	-0.02%
2024/01/12	2	22.05	0	0.00	21.60	2	6,449	0.03%
2024/01/11	4	21.65	3	21.98	21.95	1	6,412	0.02%
2024/01/10	0	0.00	0.5	21.90	21.75	-0.5	6,360	-0.01%
2024/01/08	6	22.96	16	23.41	22.60	-10	6,059	-0.17%
2024/01/05	9	24.81	9	25.06	24.65	0	5,793	0.00%
2024/01/04	9	23.91	75	23.99	23.90	-66	5,504	-1.20%
2024/01/03	5	24.02	5	24.10	24.00	0	5,440	0.00%
2024/01/02	5	24.30	9	24.66	24.30	-4	5,376	-0.07%
2023/12/29	11	24.45	15	24.26	24.20	-4	5,264	-0.08%
2023/12/28	5	24.22	12	23.76	23.90	-7	4,999	-0.14%
2023/12/27	9	23.21	4	23.20	23.10	5	4,838	0.10%
2023/12/26	0	0.00	2	23.20	23.20	-2	4,801	-0.04%
2023/12/25	36	23.25	42	23.73	22.90	-6	4,752	-0.13%
2023/12/22	6	23.33	34	23.34	23.30	-28	4,576	-0.61%
2023/12/21	5	23.50	27	23.48	23.25	-22	4,517	-0.49%
2023/12/20	23	23.28	27	23.10	23.35	-4	4,422	-0.09%
2023/12/19	29	22.91	14	23.06	23.35	15	4,249	0.35%
2023/12/18	33	22.45	3	22.38	22.15	30	4,033	0.74%
2023/12/15	37	22.69	4	22.43	22.40	33	3,973	0.83%
2023/12/14	26	23.30	32	23.78	22.70	-6	3,887	-0.15%
2023/12/13	22	23.40	2	23.70	23.95	20	3,603	0.56%
2023/12/12	35	23.79	37	23.64	23.75	-2	3,226	-0.06%
2023/12/11	3	22.10	6	22.15	22.35	-3	2,403	-0.12%
2023/12/04	0	0.00	3	20.00	19.70	-3	2,090	-0.14%
2023/11/30	3	19.77	0	0.00	19.85	3	2,039	0.15%
2023/11/29	0	0.00	1	19.60	19.55	-1	2,034	-0.05%
2023/11/28	5	19.70	3	19.62	19.60	2	2,036	0.10%
2023/11/27	4	19.60	3	19.50	19.45	1	2,028	0.05%
2023/11/22	8	19.92	3	19.87	19.95	5	1,929	0.26%
2023/11/21	10	19.58	11	19.40	19.40	-1	1,855	-0.05%
2023/11/20	1	18.90	0	0.00	18.80	1	1,715	0.06%
2023/11/17	2	18.70	2	18.55	18.45	0	1,693	0.00%
2023/11/03	1	17.95	0	0.00	17.75	1	1,291	0.08%
2023/10/05	1	19.35	0	0.00	19.15	1	1,472	0.07%
2023/10/02	0	0.00	5	18.55	18.55	-5	1,391	-0.36%
2023/09/28	2	18.30	0	0.00	18.30	2	1,404	0.14%
2023/09/25	5	18.30	0	0.00	18.25	5	1,422	0.35%
2023/09/22	0	0.00	2	18.93	18.75	-2	1,412	-0.14%
2023/09/21	5	18.55	5	18.80	18.80	0	1,410	0.00%
2023/09/19	5	20.16	6	20.04	19.50	-1	1,393	-0.07%
2023/09/18	5	19.97	14	19.88	19.70	-9	1,341	-0.67%
2023/09/15	10	19.77	15	19.70	19.25	-5	1,291	-0.39%
2023/09/14	0	0.00	2	18.90	19.05	-2	1,226	-0.16%
2023/09/13	2	18.80	0	0.00	18.65	2	1,190	0.17%
2023/09/12	2	18.10	2	18.30	18.40	0	1,156	0.00%
2023/09/11	2	18.05	2	17.95	17.90	0	1,149	0.00%
2023/09/07	1	18.10	1	17.95	17.95	0	1,178	0.00%
2023/09/06	0	0.00	1	18.10	18.10	-1	1,243	-0.08%
2023/09/05	1	18.15	1	18.00	17.95	0	1,259	0.00%
2023/08/11	1	16.70	1	16.30	16.25	0	2,292	0.00%
2023/08/10	2	16.98	2	16.80	16.65	0	2,409	0.00%
2023/07/31	1	17.20	1	17.45	17.35	0	2,867	0.00%
2023/07/28	2	17.05	1	17.00	17.05	1	2,857	0.03%
2023/07/27	1	16.80	2	17.05	17.05	-1	2,865	-0.03%
2023/07/25	2	16.95	2	16.80	16.95	0	2,923	0.00%
2023/07/24	0	0.00	9	16.90	16.85	-9	2,980	-0.30%
2023/07/21	3	17.70	3	17.55	17.55	0	2,957	0.00%
2023/07/19	9	18.01	1	17.80	17.55	8	2,935	0.27%
2023/07/18	11	19.15	36	18.60	18.65	-25	2,872	-0.87%
2023/07/17	23	19.58	32	19.83	19.80	-9	2,809	-0.32%
2023/07/14	10	18.90	0	0.00	19.00	10	2,717	0.37%
2023/07/13	2	18.90	1	18.85	18.70	1	2,704	0.04%
2023/07/12	1	18.95	0	0.00	18.65	1	2,694	0.04%
2023/07/03	40	18.70	0	0.00	18.65	40	2,590	1.54%
2023/06/30	1	18.05	1	18.25	18.35	0	2,569	0.00%
2023/06/29	2	18.10	3	18.17	18.10	-1	2,554	-0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,501	0.04%
2023/06/20	0	0.00	1	18.05	18.05	-1	2,490	-0.04%
2023/06/16	1	17.70	0	0.00	17.70	1	2,467	0.04%
2023/06/08	0	0.00	1	19.20	18.75	-1	2,299	-0.04%
2023/06/07	2	20.30	1	20.35	19.80	1	2,243	0.04%
2023/06/05	0	0.00	1	19.35	19.55	-1	2,077	-0.05%
2023/05/30	16	19.84	15	20.17	19.95	1	1,860	0.05%
2023/05/24	0	0.00	5	18.00	18.20	-5	1,440	-0.35%
2023/05/23	0	0.00	13	17.93	18.00	-13	1,384	-0.94%
2023/05/22	3	18.10	0	0.00	18.25	3	1,345	0.22%
2023/05/19	0	0.00	1	17.75	17.70	-1	1,279	-0.08%
2023/05/18	6	18.01	0	0.00	17.70	6	1,238	0.48%
2023/05/17	8	17.89	2	17.68	17.85	6	1,161	0.52%
2023/05/16	0	0.00	0.1	18.00	17.85	-0.1	1,078	-0.01%
2023/05/15	3	17.52	3	17.48	17.40	0	943	0.00%
2023/05/12	1	15.95	1	15.70	16.55	0	664	0.00%
2023/05/11	0.2	15.57	0	0.00	15.05	0.2	529	0.04%
2023/05/10	0.2	15.15	0	0.00	15.10	0.2	453	0.04%
2023/05/08	1	15.40	0	0.00	15.30	1	437	0.23%
2023/05/05	1	15.40	1	15.25	15.30	0	430	0.00%
2023/04/27	2	15.70	2	15.70	16.10	0	324	0.00%
2023/04/25	0	14.90	0	0.00	14.90	0	252	0.00%
2023/04/20	1	15.45	1	15.20	15.05	0	248	0.00%
2023/04/19	1	15.65	2	15.60	15.60	-1	239	-0.42%
2023/04/18	0.2	15.70	0	0.00	15.50	0.2	230	0.09%
2023/04/14	1	15.15	0	0.00	15.05	1	199	0.50%
2023/04/11	2	15.03	2	15.20	15.20	0	191	0.00%
2023/04/07	0.1	14.95	0	0.00	14.80	0.1	180	0.06%
2023/03/31	0.1	14.80	0	0.00	14.75	0.1	175	0.06%
2023/03/29	2	14.63	2	14.50	14.55	0	174	0.00%
2023/03/27	0	14.90	0	0.00	14.85	0	178	0.02%
2023/03/13	0.1	14.80	0	0.00	14.50	0.1	193	0.03%
2023/03/06	2	14.88	2	14.85	14.85	0	268	0.00%
2023/03/01	0	14.70	0	0.00	14.65	0	265	0.00%
2023/02/22	0.1	14.70	0	0.00	14.65	0.1	264	0.02%
2023/02/09	2	14.55	2	14.50	14.50	0	279	0.00%
2022/12/05	0	15.70	0	0.00	15.40	0	373	0.00%
2022/11/29	1	14.15	1	14.70	14.95	0	328	0.00%
2022/11/14	1	14.30	1	14.30	14.30	0	361	0.00%
2022/11/11	1	14.55	1	14.30	14.20	0	372	0.00%
2022/11/07	2	14.30	2	14.35	14.25	0	438	0.00%
2022/10/25	0	14.00	0	0.00	13.85	0	869	0.00%
2022/10/11	0	0.00	2	14.35	14.20	-2	883	-0.23%
2022/10/07	2	15.05	0	0.00	15.10	2	882	0.23%
2022/10/06	2	14.75	2	14.65	14.65	0	879	0.00%
2022/09/05	2	16.40	2	15.88	15.90	0	934	0.00%
2022/09/02	1	16.20	1	16.30	16.25	0	932	0.00%
2022/08/31	1	16.35	1	16.25	16.25	0	933	0.00%
2022/08/30	2	16.15	2	16.28	16.25	0	990	0.00%
2022/08/26	1	16.40	1	16.25	16.20	0	1,123	0.00%
2022/08/25	1	16.35	1	16.30	16.40	0	1,117	0.00%
2022/08/24	2	16.30	3	16.22	16.10	-1	1,113	-0.09%
2022/08/23	1	16.25	1	16.15	16.20	0	1,116	0.00%
2022/08/16	3	16.43	2	16.40	16.25	1	1,100	0.09%
2022/08/10	20	16.85	20	16.95	16.85	0	1,009	0.00%
2022/08/08	6	15.90	6	16.35	16.10	0	760	0.00%
2022/08/05	1	14.50	1	14.85	14.90	0	654	0.00%
2022/08/04	2	14.25	2	14.20	14.15	0	636	0.00%
2022/08/03	1	14.50	1	14.20	14.30	0	636	0.00%
2022/07/28	1	14.60	1	14.50	14.40	0	639	0.00%
2022/07/27	1	14.55	1	14.70	14.65	0	640	0.00%
2022/07/22	1	14.70	1	14.45	14.40	0	642	0.00%
2022/07/15	2	14.23	2	14.25	14.30	0	646	0.00%
2022/07/14	1	13.85	1	14.15	14.25	0	648	0.00%
2022/07/13	1	14.05	1	14.00	13.95	0	646	0.00%
2022/07/11	1	14.25	1	14.10	14.05	0	645	0.00%
2022/07/08	1	14.35	4	14.31	14.25	-3	645	-0.46%
2022/07/07	2	13.55	5	13.93	14.05	-3	631	-0.48%
2022/06/30	1	15.05	1	14.65	14.70	0	615	0.00%
2022/06/29	2	15.28	2	15.00	15.05	0	616	0.00%
2022/06/27	2	15.28	2	15.30	15.30	0	621	0.00%
2022/06/22	2	15.35	2	15.00	14.95	0	705	0.00%
2022/06/14	2	15.75	2	15.80	15.65	0	707	0.00%
2022/06/06	2	16.15	2	16.15	16.25	0	495	0.00%
2022/05/24	1	16.35	1	16.30	16.10	0	590	0.00%
2022/05/13	1	15.11	1	15.20	15.20	0	592	0.01%
2022/05/05	1	16.35	1	16.10	16.10	0	688	0.00%
2022/04/27	0	0.00	6	15.55	15.60	-6	710	-0.84%
2022/04/26	0	0.00	28	16.00	16.00	-28	705	-3.97%
2022/04/08	0	0.00	2	16.85	16.85	-2	1,263	-0.16%
2022/03/25	2	18.20	4	18.49	18.40	-2	1,390	-0.14%
2022/03/18	1	17.25	0	0.00	17.30	1	1,412	0.07%
2022/03/09	0	0.00	10	16.80	16.80	-10	1,609	-0.62%
2022/03/08	0	0.00	10	16.50	16.50	-10	1,633	-0.61%
2022/02/22	0	18.40	0	0.00	18.30	0	2,368	0.00%
2022/02/11	0	0.00	1	19.00	18.90	-1	3,156	-0.03%
2022/02/07	0	0.00	2	19.15	18.95	-2	3,263	-0.06%
2022/01/14	1	18.60	5	18.77	18.70	-4	3,474	-0.12%
2022/01/10	1	19.15	0	0.00	19.10	1	3,406	0.03%
2022/01/05	9	21.06	11	20.82	20.55	-2	3,336	-0.06%
2021/12/30	5	19.90	0	0.00	19.85	5	2,979	0.17%
2021/12/27	112	20.31	112	20.37	20.30	0	3,010	0.00%	大買/大賣/
2021/12/24	0	0.00	1	19.40	19.40	-1	2,993	-0.03%
2021/12/21	2	19.20	2	19.05	19.25	0	3,747	0.00%
2021/12/17	1	20.10	0	0.00	19.70	1	3,756	0.03%
2021/12/16	1	20.00	0	0.00	20.20	1	3,742	0.03%
2021/12/15	6	19.84	4	19.79	19.95	2	3,711	0.05%
2021/12/14	2	19.83	2	20.05	19.60	0	3,700	0.00%
2021/12/13	2	20.25	2	20.48	20.30	0	3,672	0.00%
2021/12/10	13	19.55	2	19.50	19.55	11	3,596	0.31%
2021/12/09	2	19.75	2	20.15	19.50	0	3,581	0.00%
2021/12/08	3	19.43	3	19.48	19.40	0	3,528	0.00%
2021/12/07	1	19.65	1	19.45	19.25	0	3,516	0.00%
2021/12/03	3	19.37	3	19.43	19.35	0	3,487	0.00%
2021/12/01	0	0.00	0	19.60	19.80	0	3,415	0.00%
2021/11/29	2	18.93	2	19.25	19.15	0	3,325	0.00%
2021/11/25	1	20.40	40	20.52	20.30	-39	3,245	-1.20%
2021/11/24	69	20.67	20	20.75	20.90	49	3,202	1.53%
2021/11/23	4	21.50	4	21.60	20.00	0	3,118	0.00%
2021/11/22	2	20.90	1	20.50	20.90	1	2,772	0.04%
2021/11/18	2	20.20	3	20.28	19.65	-1	2,605	-0.04%
2021/11/17	3	21.05	7	21.03	21.10	-4	2,495	-0.16%
2021/11/16	5	20.35	0	0.00	20.35	5	2,149	0.23%
2021/11/12	0	0.00	1	18.35	17.95	-1	1,888	-0.05%
2021/11/11	42	18.89	42	18.73	18.40	0	1,879	0.00%
2021/11/10	2	17.90	2	18.15	18.25	0	1,834	0.00%
2021/11/05	1	18.15	1	18.10	18.10	0	1,820	0.00%
2021/11/04	3	18.13	3	18.52	18.40	0	1,807	0.00%
2021/11/03	2	17.80	0	0.00	17.80	2	1,713	0.12%
2021/10/27	4	18.35	4	18.10	18.05	0	1,815	0.00%
2021/10/25	6	17.10	6	17.20	17.70	0	1,718	0.00%
2021/10/22	30	16.63	30	16.65	16.65	0	1,662	0.00%
2021/10/01	2	17.18	2	17.50	16.85	0	1,834	0.00%
2021/09/30	21	18.47	21	18.55	18.40	0	1,779	0.00%
2021/09/29	15	18.67	10	18.75	19.40	5	1,655	0.30%
2021/09/28	6	18.34	6	18.47	18.90	0	1,268	0.00%
2021/09/24	0	0.00	0	16.40	16.40	0	999	0.00%
2021/08/06	3	17.62	3	17.68	17.70	0	1,353	0.00%
2021/07/28	0	0.00	1	17.40	17.40	-1	1,349	-0.07%
2021/07/26	1	18.25	0	0.00	18.00	1	1,431	0.07%
2021/07/23	60	17.90	60	18.00	17.35	0	1,383	0.00%
2021/07/05	0	0.00	1	17.75	18.00	-1	1,780	-0.06%
2021/07/02	1	17.65	0	0.00	17.60	1	1,822	0.05%
2021/06/24	1	18.20	0	0.00	18.10	1	1,914	0.05%
2021/06/15	1	18.15	1	17.95	18.00	0	1,997	0.00%
2021/05/17	0	0.00	0	14.25	13.85	0	2,128	0.00%
2021/05/12	0.1	17.35	0	0.00	15.30	0.1	2,127	0.00%
2021/05/11	0	0.00	2	16.90	16.90	-2	2,091	-0.10%
2021/05/04	3	19.33	3	19.90	18.50	0	2,118	0.00%
2021/04/28	0	0.00	87	21.98	22.15	-87	2,133	-4.08%
2021/04/27	98	22.01	15	21.85	21.80	83	2,287	3.63%
2021/04/22	0	0.00	2	21.20	21.00	-2	2,559	-0.08%
2021/04/21	0	0.00	1	22.25	22.15	-1	2,712	-0.04%
2021/04/20	21	22.60	20	22.50	22.55	1	2,756	0.04%
2021/04/19	2	22.48	0	0.00	22.30	2	2,888	0.07%
2021/04/16	1	22.20	1	22.05	22.40	0	2,933	0.00%
2021/04/13	1	21.70	0	0.00	21.70	1	3,216	0.03%
2021/04/12	1	21.75	1	22.50	22.50	0	3,698	0.00%
2021/04/09	1	20.90	0	0.00	21.00	1	3,943	0.03%
2021/04/08	2	21.40	1	21.35	21.45	1	4,080	0.02%
2021/03/25	0	0.00	1	20.80	20.80	-1	4,364	-0.02%
2021/03/24	1	21.00	0	0.00	21.00	1	4,607	0.02%
2021/03/18	0	21.50	40	21.52	21.35	-40	5,209	-0.77%
2021/03/17	45	21.75	5	21.50	21.50	40	5,257	0.76%
2021/03/04	30	22.25	0	0.00	21.95	30	6,432	0.47%
2021/03/03	30	21.80	0	0.00	22.15	30	6,453	0.46%
2021/02/24	1	23.00	0	0.00	22.40	1	6,681	0.01%
2021/02/19	0	0.00	40	21.98	22.15	-40	6,744	-0.59%
2021/02/18	82	22.23	47	22.19	22.20	35	6,891	0.51%
2021/02/05	50	20.89	0	0.00	20.80	50	7,153	0.70%
2021/02/04	0	0.00	50	21.07	20.80	-50	7,188	-0.70%
2021/01/27	55	21.13	55	21.26	21.15	0	7,049	0.00%
2021/01/26	0	20.54	1	20.50	20.50	-1	7,004	-0.01%
2021/01/20	4	20.94	0	0.00	20.40	4	6,827	0.06%
2021/01/19	5	23.17	2	22.65	22.55	3	6,622	0.05%
2021/01/15	1	25.60	0	0.00	25.80	1	6,354	0.02%
2021/01/14	40	26.14	43	26.44	26.60	-3	6,273	-0.05%
2021/01/13	1	25.70	1	26.20	25.45	0	6,071	0.00%
2021/01/12	263	26.47	262	26.69	26.20	1	6,002	0.02%	大買/大賣/
2021/01/08	1	25.45	0	0.00	25.50	1	5,736	0.02%
2021/01/07	10	26.60	0	0.00	26.60	10	5,635	0.18%
2021/01/06	11	26.84	11	27.16	26.75	0	5,537	0.00%
2021/01/05	87	28.19	231	28.31	28.20	-144	5,328	-2.70%	大賣/鉅額交易
2021/01/04	239	25.22	113	26.41	27.00	126	4,799	2.63%	大買/大賣/鉅額交易
2020/12/31	82	24.23	85	24.31	24.55	-3	4,407	-0.07%
2020/12/30	3	23.17	0	0.00	23.15	3	4,229	0.07%
2020/12/28	0	0.00	60	23.47	23.15	-60	4,176	-1.44%
2020/12/25	92	23.34	32	23.22	23.20	60	4,128	1.45%
2020/12/23	0	0.00	65	23.35	23.15	-65	4,028	-1.61%
2020/12/22	40	24.20	117	23.57	22.80	-77	3,982	-1.93%	大賣/
2020/12/21	103	24.04	1	24.10	23.95	102	3,881	2.63%	大買/鉅額交易
2020/12/18	85	24.44	25	24.25	24.25	60	3,795	1.58%
2020/12/17	12	23.69	85	23.36	23.80	-73	3,543	-2.06%
2020/12/16	160	22.54	96	22.64	22.35	64	3,186	2.01%	大買/
2020/12/15	0	0.00	1	22.10	21.90	-1	3,101	-0.03%
2020/12/14	22	22.53	13	22.57	22.65	9	3,047	0.30%
2020/12/11	81	22.10	81	22.06	22.00	0	2,863	0.00%
2020/12/10	0	0.00	163	22.45	21.95	-163	2,791	-5.84%	大賣/鉅額交易
2020/12/09	523	22.14	365	22.26	22.45	158	2,641	5.98%	大買/大賣/鉅額交易
2020/12/08	5	21.40	0	0.00	21.55	5	2,466	0.20%
2020/12/04	258	20.74	258	20.66	20.75	0	2,269	0.00%	大買/大賣/
2020/12/03	15	20.18	15	19.65	19.60	0	2,102	0.00%
2020/12/02	101	20.37	942	20.54	19.90	-841	2,081	-40.40%	大買/大賣/鉅額交易
2020/12/01	1,184	20.20	343	20.40	20.50	841	1,915	43.91%	大買/大賣/鉅額交易
2020/11/30	160	19.37	161	19.44	19.35	-1	1,680	-0.06%	大買/大賣/
2020/11/27	15	18.75	0	0.00	18.75	15	1,559	0.96%
2020/11/26	25	18.74	60	18.62	18.80	-35	1,532	-2.28%
2020/11/25	426	18.31	376	18.43	18.40	50	1,433	3.49%	大買/大賣/
2020/11/24	33	18.13	3	18.25	18.00	30	1,323	2.27%
2020/11/23	17	18.35	120	18.59	18.35	-103	1,303	-7.90%	大賣/鉅額交易
2020/11/20	70	18.24	0	0.00	17.95	70	1,215	5.76%
2020/11/17	19	18.55	26	18.87	18.30	-7	1,088	-0.64%
2020/11/16	460	17.65	350	18.29	19.00	110	931	11.81%	大買/大賣/鉅額交易
2020/11/13	58	17.60	158	17.23	17.30	-100	726	-13.76%	大賣/
2020/11/12	1	17.00	1	16.90	16.70	0	591	0.00%
2020/11/11	0	0.00	1	16.00	16.00	-1	556	-0.18%
2020/11/04	1	15.60	0	0.00	15.65	1	611	0.16%
2020/09/10	0	0.00	1	17.75	17.65	-1	1,785	-0.06%
2020/09/08	1	18.05	0	0.00	18.10	1	1,792	0.06%
2020/09/07	4	18.60	4	18.78	17.80	0	1,780	0.00%
2020/09/02	0	17.90	0	0.00	17.70	0	1,900	0.00%
2020/08/27	10	17.65	10	17.50	17.50	0	2,055	0.00%
2020/07/08	1	20.20	0	0.00	19.85	1	3,600	0.03%
2020/07/07	0	0.00	5	20.85	20.00	-5	3,563	-0.14%
2020/07/06	22	20.57	17	20.72	20.75	5	3,495	0.14%
2020/07/03	5	19.40	5	19.70	19.65	0	3,332	0.00%
2020/07/01	4	19.41	4	19.60	19.20	0	3,230	0.00%
2020/06/30	1	19.50	1	19.55	19.65	0	3,108	0.00%
2020/06/22	12	18.64	12	18.78	18.75	0	2,874	0.00%
2020/06/17	1	17.60	0	0.00	17.60	1	2,720	0.04%
2020/06/10	1	17.90	1	18.05	17.55	0	2,681	0.00%
2020/06/09	50	18.20	50	18.19	18.10	0	2,671	0.00%
2020/06/08	0	0.00	1	17.75	17.95	-1	2,567	-0.04%
2020/06/05	1	17.65	1	17.65	17.70	0	2,543	0.00%
2020/06/04	60	17.84	61	17.91	17.80	-1	2,528	-0.04%
2020/06/03	2	17.20	0	0.00	17.20	2	2,440	0.08%
2020/05/26	2	16.83	2	17.20	16.80	0	2,304	0.00%
2020/05/22	3	17.38	3	17.30	16.65	0	2,221	0.00%
2020/05/21	5	18.34	5	18.42	18.40	0	2,064	0.00%
2020/05/20	8	19.21	8	19.39	18.90	0	2,000	0.00%
2020/05/19	4	20.08	4	19.90	20.00	0	1,898	0.00%
2020/05/18	17	20.38	21	20.32	20.80	-4	1,744	-0.23%
2020/05/15	16	19.12	12	19.11	19.25	4	1,489	0.27%
2020/05/14	10	19.17	10	19.41	18.55	0	1,337	0.00%
2020/05/11	2	17.80	2	17.90	17.60	0	1,079	0.00%
2020/05/08	1	17.85	1	17.65	17.50	0	1,014	0.00%
2020/05/06	1	17.85	1	18.00	17.55	0	942	0.00%
2020/05/05	2	17.78	2	17.95	17.60	0	910	0.00%
2020/05/04	1	16.25	2	16.60	17.90	-1	798	-0.13%
2020/04/30	6	15.73	6	15.38	16.40	0	694	0.00%
2020/04/29	28	15.02	27	14.99	14.95	1	615	0.16%
2020/04/28	0	0.00	1	14.00	14.60	-1	563	-0.18%
2020/04/27	0	0.00	1	13.55	13.30	-1	537	-0.19%
2020/04/24	3	13.38	1	13.30	13.35	2	533	0.38%
2020/02/17	1	15.50	1	15.50	15.35	0	1,069	0.00%
2020/02/14	0	0.00	1	15.35	15.35	-1	1,048	-0.10%
2020/02/13	1	15.55	0	0.00	15.40	1	1,050	0.10%
2020/01/14	13	17.40	13	17.35	17.55	0	998	0.00%
2020/01/07	0	0.00	1	17.00	17.05	-1	974	-0.10%
2020/01/02	85	18.31	85	18.38	18.20	0	933	0.00%
2019/12/31	100	18.20	100	18.30	18.15	0	888	0.00%
2019/12/30	0	0.00	1	17.95	18.25	-1	859	-0.12%
2019/12/27	131	18.47	153	18.05	18.50	-22	808	-2.72%	大買/大賣/
2019/12/26	795	16.98	776	17.10	17.30	19	561	3.38%	大買/大賣/
2019/12/13	1	15.85	0	0.00	15.80	1	548	0.18%
2019/12/12	1	15.95	0	0.00	15.90	1	548	0.18%
2019/11/21	1	16.25	0	0.00	16.20	1	526	0.19%
2019/11/19	0	0.00	5	16.30	16.25	-5	521	-0.96%
2019/11/18	17	16.60	17	16.67	16.65	0	511	0.00%
2019/11/14	3	15.93	8	15.99	15.70	-5	440	-1.14%
2019/11/05	0	0.00	10	16.22	15.95	-10	394	-2.53%
2019/11/04	10	16.20	0	0.00	16.15	10	395	2.53%
2019/10/07	0	0.00	10	15.75	15.75	-10	430	-2.33%
2019/09/26	17	16.97	7	17.20	16.95	10	441	2.26%
2019/09/25	0	0.00	1	16.40	16.05	-1	352	-0.28%
2019/09/24	4	15.94	3	16.20	16.70	1	329	0.30%
2019/09/18	0	0.00	1	15.55	15.60	-1	311	-0.32%
2019/09/05	0	0.00	2	15.70	15.70	-2	343	-0.58%
2019/09/04	0	0.00	3	15.90	15.85	-3	341	-0.88%
2019/08/30	6	15.58	0	0.00	15.65	6	334	1.79%
2019/08/28	1	15.35	1	15.35	15.35	0	332	0.00%
2019/08/01	0	0.00	1	16.15	16.00	-1	364	-0.27%
2019/07/30	0	0.00	1	16.45	16.40	-1	373	-0.27%
2019/07/25	2	16.90	0	0.00	16.90	2	390	0.51%
2019/07/12	20	17.03	20	16.93	16.90	0	452	0.00%
2019/07/08	1	17.25	101	17.15	17.05	-100	631	-15.84%	大賣/
2019/07/05	100	17.10	0	0.00	17.10	100	623	16.05%
2019/06/14	1	16.25	1	16.40	16.60	0	786	0.00%
2019/05/30	1	15.95	0	0.00	15.95	1	940	0.11%
2019/05/10	0	0.00	2	17.65	17.25	-2	1,100	-0.18%
2019/05/06	0	0.00	2	18.05	18.15	-2	1,372	-0.15%
2019/04/30	1	18.80	0	0.00	18.70	1	1,348	0.07%
2019/04/25	51	19.08	51	18.98	19.00	0	1,330	0.00%
2019/04/19	0	0.00	1	19.05	18.80	-1	1,305	-0.08%
2019/04/16	4	20.11	3	20.12	19.90	1	1,263	0.08%
2019/04/15	2	19.55	27	19.38	19.35	-25	1,174	-2.13%
2019/04/12	30	18.78	6	18.68	18.95	24	1,133	2.12%
2019/04/10	1	18.70	0	0.00	18.60	1	1,158	0.09%
2019/04/02	21	19.59	20	19.36	19.35	1	1,144	0.09%
2019/04/01	79	19.25	76	19.25	18.90	3	1,125	0.27%
2019/03/29	0	0.00	60	18.97	18.70	-60	1,086	-5.52%
2019/03/28	43	18.71	11	18.70	18.70	32	1,064	3.01%
2019/03/26	0	0.00	14	18.37	18.40	-14	1,108	-1.26%
2019/03/25	0	0.00	2	18.45	18.35	-2	1,122	-0.18%
2019/03/22	42	19.25	0	0.00	18.75	42	1,128	3.72%
2019/03/18	3	19.20	1	19.05	19.10	2	1,316	0.15%
2019/03/08	0	0.00	140	19.04	19.05	-140	1,533	-9.13%	大賣/鉅額交易
2019/03/07	50	19.68	10	19.00	18.95	40	1,519	2.63%
2019/03/06	100	19.30	0	0.00	19.70	100	1,483	6.74%
2019/02/20	0	0.00	2	19.00	19.00	-2	1,440	-0.14%
2019/02/19	0	0.00	2	18.60	18.70	-2	1,419	-0.14%
2019/02/18	2	18.30	0	0.00	18.30	2	1,464	0.14%
2019/02/13	2	18.65	0	0.00	18.50	2	1,448	0.14%
2019/01/29	0	0.00	3	19.00	19.25	-3	1,394	-0.22%
2019/01/23	2	17.30	0	0.00	17.25	2	1,138	0.18%
2019/01/21	1	17.30	0	0.00	17.25	1	1,148	0.09%
2018/12/28	38	18.32	38	18.26	18.00	0	1,068	0.00%
2018/12/26	0	0.00	69	17.85	17.55	-69	1,054	-6.54%
2018/12/25	0	0.00	2	18.35	18.00	-2	1,050	-0.19%
2018/12/24	81	18.55	10	18.40	18.40	71	1,048	6.77%
2018/12/11	2	18.90	2	19.20	18.95	0	858	0.00%
2018/12/07	170	18.12	170	18.35	18.15	0	756	0.00%	大買/大賣/
2018/12/04	30	17.65	30	17.81	18.05	0	570	0.00%
2018/11/29	0	0.00	50	17.08	16.70	-50	492	-10.15%
2018/11/28	50	17.05	0	0.00	17.05	50	486	10.27%
2018/11/22	0	0.00	5	16.95	16.65	-5	432	-1.16%
2018/11/21	45	16.98	40	16.97	16.95	5	424	1.18%
2018/11/08	27	17.16	27	17.23	16.45	0	363	0.00%
2018/10/31	0	0.00	2	15.50	15.60	-2	350	-0.57%
2018/10/30	2	15.53	15	15.42	15.35	-13	348	-3.73%
2018/10/29	20	15.61	5	15.45	15.25	15	348	4.31%
2018/10/04	0	0.00	1	18.15	18.10	-1	549	-0.18%
2018/09/28	2	18.55	26	18.28	18.95	-24	540	-4.44%
2018/09/27	25	17.95	0	0.00	18.10	25	488	5.11%
2018/08/13	0	0.00	6	18.53	18.20	-6	1,173	-0.51%
2018/07/25	0	0.00	10	19.55	19.45	-10	1,161	-0.86%
2018/07/23	6	20.11	0	0.00	19.55	6	1,155	0.52%
2018/07/19	38	20.00	38	20.33	20.10	0	1,110	0.00%
2018/07/18	199	20.26	189	20.38	20.05	10	1,039	0.96%	大買/大賣/
2018/06/08	0	0.00	54	22.18	21.55	-54	886	-6.09%
2018/06/07	64	21.84	0	0.00	22.00	64	731	8.74%
2018/06/06	90	20.92	0	0.00	20.95	90	698	12.89%
2018/06/05	40	21.27	130	21.36	21.35	-90	662	-13.58%	大賣/
2018/05/18	0	0.00	1	18.20	17.95	-1	414	-0.24%
2018/05/14	31	19.05	30	19.10	19.05	1	445	0.22%
2018/04/20	0	0.00	10	18.60	18.55	-10	504	-1.98%
2018/04/19	0	0.00	18	18.83	18.70	-18	508	-3.54%
2018/04/18	0	0.00	37	18.95	18.80	-37	513	-7.20%
2018/03/31	0	0.00	1	19.10	20.60	-1	702	-0.14%
2018/03/29	0	0.00	1	18.65	18.65	-1	580	-0.17%
2018/03/28	2	19.00	0	0.00	18.85	2	600	0.33%
2018/01/08	0	0.00	25	21.81	21.15	-25	636	-3.93%
2018/01/05	130	22.28	40	21.85	21.80	90	609	14.77%	大買/