• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001327.5527.75-135,916-0.22%
2024/11/201027.6100.0026.95105,8330.17%
2024/11/19227.55228.0528.0005,8240.00%
2024/11/18427.5500.0027.5045,8580.07%
2024/11/15428.03427.9528.0505,9410.00%
2024/11/14727.91528.1028.0525,9400.03%
2024/11/13630.09630.2330.0005,8810.00%
2024/11/12129.051.128.9729.25-0.15,7060.00%
2024/11/11429.25429.3728.9005,6350.00%
2024/11/08328.68328.5028.5005,6070.00%
2024/11/07727.971128.6128.45-45,518-0.07%
2024/11/06727.68728.1127.6505,4370.00%
2024/11/05628.2800.0027.9065,4220.11%
2024/11/04328.875.129.0728.55-2.15,409-0.04%
2024/11/01527.87828.0127.30-35,193-0.06%
2024/10/302527.902827.7227.65-35,183-0.06%
2024/10/2500.00427.7027.65-45,333-0.07%
2024/10/24128.001127.7027.20-105,344-0.19%
2024/10/22926.9900.0026.9095,3320.17%
2024/10/211027.11126.8527.0595,4590.16%
2024/10/17227.5000.0027.2526,2470.03%
2024/10/16227.801027.6527.45-86,725-0.12%
2024/10/151627.583427.7627.60-187,484-0.24%
2024/10/1431.128.083428.5928.00-2.97,694-0.04%
2024/10/112027.43827.5527.65127,5500.16%
2024/10/09827.3000.0026.6587,8200.10%
2024/10/081027.401127.1127.30-17,897-0.01%
2024/10/072027.461027.8027.90107,8660.13%
2024/10/04425.751325.6825.60-97,852-0.11%
2024/10/01225.65225.8826.0507,9310.00%
2024/09/3000.00325.7025.70-37,949-0.04%
2024/09/27425.83425.9626.0007,9770.00%
2024/09/26626.3800.0026.2067,9800.08%
2024/09/2500.001526.9026.95-157,988-0.19%
2024/09/24927.1600.0026.8598,0060.11%
2024/09/231327.17327.0027.00108,0680.12%
2024/09/20427.49127.1527.3538,1270.04%
2024/09/19328.3000.0028.0538,1330.04%
2024/09/13128.8000.0027.8018,7470.01%
2024/09/12126.70328.1228.15-28,789-0.02%
2024/09/1100.001526.7026.00-158,761-0.17%
2024/09/108627.3012028.5627.05-348,735-0.39% 大賣/
2024/09/093828.54328.2828.55358,6580.40%
2024/09/061928.53428.4528.55158,6010.17%
2024/09/05729.09728.9928.5508,5140.00%
2024/09/04128.10827.7527.70-78,375-0.08%
2024/09/031728.694228.6828.65-258,292-0.30%
2024/09/02028.651428.7128.60-148,181-0.17%
2024/08/304227.8200.0027.35427,9990.53%
2024/08/29727.5600.0027.7577,9770.09%
2024/08/28128.306.128.1928.35-5.17,855-0.07%
2024/08/2700.001026.1026.00-107,638-0.13%
2024/08/26526.8500.0026.3057,6680.07%
2024/08/2100.00226.9026.90-27,816-0.03%
2024/08/20427.5500.0027.3547,8220.05%
2024/08/19227.50127.3027.3017,7910.01%
2024/08/161525.931526.2025.7507,7120.00%
2024/08/151726.141826.5325.60-17,657-0.01%
2024/08/14126.15626.1526.15-57,540-0.07%
2024/08/13223.80123.9023.8017,4320.01%
2024/08/12124.35424.5524.10-37,416-0.04%
2024/08/091326.351026.2526.2537,3480.04%
2024/08/0700.001026.2026.05-107,408-0.13%
2024/08/061625.72623.6724.35107,4310.13%
2024/08/0500.00326.0025.90-37,460-0.04%
2024/08/02229.1500.0028.7527,4450.03%
2024/08/0100.0017.129.8730.20-17.17,358-0.23%
2024/07/31627.8500.0027.7567,1180.08%
2024/07/30627.12528.0028.0017,1100.01%
2024/07/29527.40526.9027.0007,0780.00%
2024/07/26126.8500.0026.8517,0460.01%
2024/07/2300.00227.3027.45-27,052-0.03%
2024/07/221027.601527.6027.20-57,047-0.07%
2024/07/1943.129.493629.7929.007.16,9800.10%
2024/07/183130.63167.130.7030.75-136.16,836-1.99% 大賣/鉅額交易
2024/07/1716830.302730.0030.451416,4762.18% 大買/鉅額交易
2024/07/1644.129.483829.0529.906.16,0430.10%
2024/07/151727.221827.4828.00-15,385-0.02%
2024/07/1100.001127.1827.00-115,125-0.21%
2024/07/101725.84725.8125.90104,8500.21%
2024/07/09424.86424.7024.9004,8610.00%
2024/07/0800.00325.9725.60-35,069-0.06%
2024/07/05325.5200.0025.9535,3240.06%
2024/07/0400.00525.0224.90-55,277-0.09%
2024/07/0300.00125.6025.05-15,413-0.02%
2024/07/01425.09225.3524.8025,4680.04%
2024/06/28525.25525.5025.2505,4900.00%
2024/06/27126.25625.7325.30-55,486-0.09%
2024/06/26325.0800.0025.1035,4650.05%
2024/06/25525.52125.7025.8045,4570.07%
2024/06/24625.98125.8526.0555,4750.09%
2024/06/2126.226.522225.9426.354.25,5200.08%
2024/06/20725.200.125.0025.256.95,0860.14%
2024/06/191524.931524.3024.3005,0230.00%
2024/06/14423.651123.4123.65-75,591-0.13%
2024/06/12222.5000.0022.5026,0720.03%
2024/06/07122.1500.0022.1017,6920.01%
2024/06/06121.8000.0021.6518,2320.01%
2024/06/03122.7500.0022.7019,0130.01%
2024/05/31522.95523.4022.9509,9220.00%
2024/05/29223.70223.6823.75010,7430.00%
2024/05/27422.99423.3523.00010,8010.00%
2024/05/24123.10022.2023.05110,8510.01%
2024/05/1700.00022.0522.15011,2580.00%
2024/05/1400.00022.3522.10011,5870.00%
2024/05/10123.40023.3523.65111,7490.01%
2024/05/0900.00823.3923.25-811,949-0.07%
2024/05/0200.001021.9521.90-1012,025-0.08%
2024/04/3000.002521.9021.85-2512,048-0.21%
2024/04/2600.001621.9921.95-1612,097-0.13%
2024/04/25121.6000.0021.65112,0900.01%
2024/04/242.121.63222.0021.800.112,1060.00%
2024/04/233324.02324.1024.003011,9080.25%
2024/04/221124.10925.2023.85211,8730.02%
2024/04/191325.301424.7524.65-111,838-0.01%
2024/04/182126.092126.1326.15011,7320.00%
2024/04/1700.00926.1026.20-911,689-0.08%
2024/04/161925.1500.0025.201911,7640.16%
2024/04/151225.74926.1926.00311,7910.03%
2024/04/121726.151826.4226.15-111,923-0.01%
2024/04/113225.439125.4425.75-5911,938-0.49%
2024/04/10724.55724.4524.50011,6370.00%
2024/04/09424.751625.2924.75-1211,670-0.10%
2024/04/086524.53023.3024.406511,6640.56%
2024/04/02123.4000.0023.40112,0170.01%
2024/04/01123.8000.0023.75111,9840.01%
2024/03/29124.0500.0023.75111,9960.01%
2024/03/281123.80123.6523.651012,1090.08%
2024/03/2700.002023.5523.55-2012,098-0.17%
2024/03/251025.4000.0025.201012,0880.08%
2024/03/221525.03524.9024.901012,2320.08%
2024/03/21326.05726.0425.60-412,191-0.03%
2024/03/20325.37825.3425.40-512,186-0.04%
2024/03/199026.397226.1425.951812,3250.15%
2024/03/182.125.286.125.2125.35-4.112,262-0.03%
2024/03/15028.0000.0028.00012,6250.00%
2024/03/141831.281632.1631.10212,6700.02%
2024/03/135232.478034.0632.95-2812,421-0.23%
2024/03/1273.133.0610432.1033.55-30.911,124-0.28% 大賣/
2024/03/116130.193.429.4330.5057.710,6260.54%
2024/03/087227.9911127.6027.75-3910,468-0.37% 大賣/
2024/03/075028.435.128.1127.0044.910,1800.44%
2024/03/061629.481329.4629.2039,8520.03%
2024/03/055.128.341228.0629.25-6.98,938-0.08%
2024/03/04124.70626.1526.60-58,323-0.06%
2024/03/01623.25224.1024.2048,0620.05%
2024/02/29223.70223.3023.4007,9240.00%
2024/02/26123.90123.6023.5007,8900.00%
2024/02/20224.00824.4623.95-67,801-0.08%
2024/02/191224.33624.6024.6567,6540.08%
2024/02/16523.573623.8723.70-317,530-0.41%
2024/02/15324.07123.8023.8027,5170.03%
2024/02/05323.7700.0024.1537,4350.04%
2024/02/0200.00223.3023.40-27,312-0.03%
2024/02/011322.576523.5922.60-527,361-0.71%
2024/01/317324.031024.2124.45637,1090.89%
2024/01/30524.001024.0023.65-57,002-0.07%
2024/01/291523.53123.2523.65146,9160.20%
2024/01/25622.61522.8522.5516,8620.01%
2024/01/241023.1000.0022.55106,8300.15%
2024/01/22423.00223.1023.1026,7540.03%
2024/01/19623.03423.1522.9526,6920.03%
2024/01/18323.22323.0722.9506,6520.00%
2024/01/17322.83422.5622.80-16,572-0.02%
2024/01/12222.0500.0021.6026,4490.03%
2024/01/11421.65321.9821.9516,4120.02%
2024/01/1000.000.521.9021.75-0.56,360-0.01%
2024/01/08622.961623.4122.60-106,059-0.17%
2024/01/05924.81925.0624.6505,7930.00%
2024/01/04923.917523.9923.90-665,504-1.20%
2024/01/03524.02524.1024.0005,4400.00%
2024/01/02524.30924.6624.30-45,376-0.07%
2023/12/291124.451524.2624.20-45,264-0.08%
2023/12/28524.221223.7623.90-74,999-0.14%
2023/12/27923.21423.2023.1054,8380.10%
2023/12/2600.00223.2023.20-24,801-0.04%
2023/12/253623.254223.7322.90-64,752-0.13%
2023/12/22623.333423.3423.30-284,576-0.61%
2023/12/21523.502723.4823.25-224,517-0.49%
2023/12/202323.282723.1023.35-44,422-0.09%
2023/12/192922.911423.0623.35154,2490.35%
2023/12/183322.45322.3822.15304,0330.74%
2023/12/153722.69422.4322.40333,9730.83%
2023/12/142623.303223.7822.70-63,887-0.15%
2023/12/132223.40223.7023.95203,6030.56%
2023/12/123523.793723.6423.75-23,226-0.06%
2023/12/11322.10622.1522.35-32,403-0.12%
2023/12/0400.00320.0019.70-32,090-0.14%
2023/11/30319.7700.0019.8532,0390.15%
2023/11/2900.00119.6019.55-12,034-0.05%
2023/11/28519.70319.6219.6022,0360.10%
2023/11/27419.60319.5019.4512,0280.05%
2023/11/22819.92319.8719.9551,9290.26%
2023/11/211019.581119.4019.40-11,855-0.05%
2023/11/20118.9000.0018.8011,7150.06%
2023/11/17218.70218.5518.4501,6930.00%
2023/11/03117.9500.0017.7511,2910.08%
2023/10/05119.3500.0019.1511,4720.07%
2023/10/0200.00518.5518.55-51,391-0.36%
2023/09/28218.3000.0018.3021,4040.14%
2023/09/25518.3000.0018.2551,4220.35%
2023/09/2200.00218.9318.75-21,412-0.14%
2023/09/21518.55518.8018.8001,4100.00%
2023/09/19520.16620.0419.50-11,393-0.07%
2023/09/18519.971419.8819.70-91,341-0.67%
2023/09/151019.771519.7019.25-51,291-0.39%
2023/09/1400.00218.9019.05-21,226-0.16%
2023/09/13218.8000.0018.6521,1900.17%
2023/09/12218.10218.3018.4001,1560.00%
2023/09/11218.05217.9517.9001,1490.00%
2023/09/07118.10117.9517.9501,1780.00%
2023/09/0600.00118.1018.10-11,243-0.08%
2023/09/05118.15118.0017.9501,2590.00%
2023/08/11116.70116.3016.2502,2920.00%
2023/08/10216.98216.8016.6502,4090.00%
2023/07/31117.20117.4517.3502,8670.00%
2023/07/28217.05117.0017.0512,8570.03%
2023/07/27116.80217.0517.05-12,865-0.03%
2023/07/25216.95216.8016.9502,9230.00%
2023/07/2400.00916.9016.85-92,980-0.30%
2023/07/21317.70317.5517.5502,9570.00%
2023/07/19918.01117.8017.5582,9350.27%
2023/07/181119.153618.6018.65-252,872-0.87%
2023/07/172319.583219.8319.80-92,809-0.32%
2023/07/141018.9000.0019.00102,7170.37%
2023/07/13218.90118.8518.7012,7040.04%
2023/07/12118.9500.0018.6512,6940.04%
2023/07/034018.7000.0018.65402,5901.54%
2023/06/30118.05118.2518.3502,5690.00%
2023/06/29218.10318.1718.10-12,554-0.04%
2023/06/21117.9000.0017.9012,5010.04%
2023/06/2000.00118.0518.05-12,490-0.04%
2023/06/16117.7000.0017.7012,4670.04%
2023/06/0800.00119.2018.75-12,299-0.04%
2023/06/07220.30120.3519.8012,2430.04%
2023/06/0500.00119.3519.55-12,077-0.05%
2023/05/301619.841520.1719.9511,8600.05%
2023/05/2400.00518.0018.20-51,440-0.35%
2023/05/2300.001317.9318.00-131,384-0.94%
2023/05/22318.1000.0018.2531,3450.22%
2023/05/1900.00117.7517.70-11,279-0.08%
2023/05/18618.0100.0017.7061,2380.48%
2023/05/17817.89217.6817.8561,1610.52%
2023/05/1600.000.118.0017.85-0.11,078-0.01%
2023/05/15317.52317.4817.4009430.00%
2023/05/12115.95115.7016.5506640.00%
2023/05/110.215.5700.0015.050.25290.04%
2023/05/100.215.1500.0015.100.24530.04%
2023/05/08115.4000.0015.3014370.23%
2023/05/05115.40115.2515.3004300.00%
2023/04/27215.70215.7016.1003240.00%
2023/04/25014.9000.0014.9002520.00%
2023/04/20115.45115.2015.0502480.00%
2023/04/19115.65215.6015.60-1239-0.42%
2023/04/180.215.7000.0015.500.22300.09%
2023/04/14115.1500.0015.0511990.50%
2023/04/11215.03215.2015.2001910.00%
2023/04/070.114.9500.0014.800.11800.06%
2023/03/310.114.8000.0014.750.11750.06%
2023/03/29214.63214.5014.5501740.00%
2023/03/27014.9000.0014.8501780.02%
2023/03/130.114.8000.0014.500.11930.03%
2023/03/06214.88214.8514.8502680.00%
2023/03/01014.7000.0014.6502650.00%
2023/02/220.114.7000.0014.650.12640.02%
2023/02/09214.55214.5014.5002790.00%
2022/12/05015.7000.0015.4003730.00%
2022/11/29114.15114.7014.9503280.00%
2022/11/14114.30114.3014.3003610.00%
2022/11/11114.55114.3014.2003720.00%
2022/11/07214.30214.3514.2504380.00%
2022/10/25014.0000.0013.8508690.00%
2022/10/1100.00214.3514.20-2883-0.23%
2022/10/07215.0500.0015.1028820.23%
2022/10/06214.75214.6514.6508790.00%
2022/09/05216.40215.8815.9009340.00%
2022/09/02116.20116.3016.2509320.00%
2022/08/31116.35116.2516.2509330.00%
2022/08/30216.15216.2816.2509900.00%
2022/08/26116.40116.2516.2001,1230.00%
2022/08/25116.35116.3016.4001,1170.00%
2022/08/24216.30316.2216.10-11,113-0.09%
2022/08/23116.25116.1516.2001,1160.00%
2022/08/16316.43216.4016.2511,1000.09%
2022/08/102016.852016.9516.8501,0090.00%
2022/08/08615.90616.3516.1007600.00%
2022/08/05114.50114.8514.9006540.00%
2022/08/04214.25214.2014.1506360.00%
2022/08/03114.50114.2014.3006360.00%
2022/07/28114.60114.5014.4006390.00%
2022/07/27114.55114.7014.6506400.00%
2022/07/22114.70114.4514.4006420.00%
2022/07/15214.23214.2514.3006460.00%
2022/07/14113.85114.1514.2506480.00%
2022/07/13114.05114.0013.9506460.00%
2022/07/11114.25114.1014.0506450.00%
2022/07/08114.35414.3114.25-3645-0.46%
2022/07/07213.55513.9314.05-3631-0.48%
2022/06/30115.05114.6514.7006150.00%
2022/06/29215.28215.0015.0506160.00%
2022/06/27215.28215.3015.3006210.00%
2022/06/22215.35215.0014.9507050.00%
2022/06/14215.75215.8015.6507070.00%
2022/06/06216.15216.1516.2504950.00%
2022/05/24116.35116.3016.1005900.00%
2022/05/13115.11115.2015.2005920.01%
2022/05/05116.35116.1016.1006880.00%
2022/04/2700.00615.5515.60-6710-0.84%
2022/04/2600.002816.0016.00-28705-3.97%
2022/04/0800.00216.8516.85-21,263-0.16%
2022/03/25218.20418.4918.40-21,390-0.14%
2022/03/18117.2500.0017.3011,4120.07%
2022/03/0900.001016.8016.80-101,609-0.62%
2022/03/0800.001016.5016.50-101,633-0.61%
2022/02/22018.4000.0018.3002,3680.00%
2022/02/1100.00119.0018.90-13,156-0.03%
2022/02/0700.00219.1518.95-23,263-0.06%
2022/01/14118.60518.7718.70-43,474-0.12%
2022/01/10119.1500.0019.1013,4060.03%
2022/01/05921.061120.8220.55-23,336-0.06%
2021/12/30519.9000.0019.8552,9790.17%
2021/12/2711220.3111220.3720.3003,0100.00% 大買/大賣/
2021/12/2400.00119.4019.40-12,993-0.03%
2021/12/21219.20219.0519.2503,7470.00%
2021/12/17120.1000.0019.7013,7560.03%
2021/12/16120.0000.0020.2013,7420.03%
2021/12/15619.84419.7919.9523,7110.05%
2021/12/14219.83220.0519.6003,7000.00%
2021/12/13220.25220.4820.3003,6720.00%
2021/12/101319.55219.5019.55113,5960.31%
2021/12/09219.75220.1519.5003,5810.00%
2021/12/08319.43319.4819.4003,5280.00%
2021/12/07119.65119.4519.2503,5160.00%
2021/12/03319.37319.4319.3503,4870.00%
2021/12/0100.00019.6019.8003,4150.00%
2021/11/29218.93219.2519.1503,3250.00%
2021/11/25120.404020.5220.30-393,245-1.20%
2021/11/246920.672020.7520.90493,2021.53%
2021/11/23421.50421.6020.0003,1180.00%
2021/11/22220.90120.5020.9012,7720.04%
2021/11/18220.20320.2819.65-12,605-0.04%
2021/11/17321.05721.0321.10-42,495-0.16%
2021/11/16520.3500.0020.3552,1490.23%
2021/11/1200.00118.3517.95-11,888-0.05%
2021/11/114218.894218.7318.4001,8790.00%
2021/11/10217.90218.1518.2501,8340.00%
2021/11/05118.15118.1018.1001,8200.00%
2021/11/04318.13318.5218.4001,8070.00%
2021/11/03217.8000.0017.8021,7130.12%
2021/10/27418.35418.1018.0501,8150.00%
2021/10/25617.10617.2017.7001,7180.00%
2021/10/223016.633016.6516.6501,6620.00%
2021/10/01217.18217.5016.8501,8340.00%
2021/09/302118.472118.5518.4001,7790.00%
2021/09/291518.671018.7519.4051,6550.30%
2021/09/28618.34618.4718.9001,2680.00%
2021/09/2400.00016.4016.4009990.00%
2021/08/06317.62317.6817.7001,3530.00%
2021/07/2800.00117.4017.40-11,349-0.07%
2021/07/26118.2500.0018.0011,4310.07%
2021/07/236017.906018.0017.3501,3830.00%
2021/07/0500.00117.7518.00-11,780-0.06%
2021/07/02117.6500.0017.6011,8220.05%
2021/06/24118.2000.0018.1011,9140.05%
2021/06/15118.15117.9518.0001,9970.00%
2021/05/1700.00014.2513.8502,1280.00%
2021/05/120.117.3500.0015.300.12,1270.00%
2021/05/1100.00216.9016.90-22,091-0.10%
2021/05/04319.33319.9018.5002,1180.00%
2021/04/2800.008721.9822.15-872,133-4.08%
2021/04/279822.011521.8521.80832,2873.63%
2021/04/2200.00221.2021.00-22,559-0.08%
2021/04/2100.00122.2522.15-12,712-0.04%
2021/04/202122.602022.5022.5512,7560.04%
2021/04/19222.4800.0022.3022,8880.07%
2021/04/16122.20122.0522.4002,9330.00%
2021/04/13121.7000.0021.7013,2160.03%
2021/04/12121.75122.5022.5003,6980.00%
2021/04/09120.9000.0021.0013,9430.03%
2021/04/08221.40121.3521.4514,0800.02%
2021/03/2500.00120.8020.80-14,364-0.02%
2021/03/24121.0000.0021.0014,6070.02%
2021/03/18021.504021.5221.35-405,209-0.77%
2021/03/174521.75521.5021.50405,2570.76%
2021/03/043022.2500.0021.95306,4320.47%
2021/03/033021.8000.0022.15306,4530.46%
2021/02/24123.0000.0022.4016,6810.01%
2021/02/1900.004021.9822.15-406,744-0.59%
2021/02/188222.234722.1922.20356,8910.51%
2021/02/055020.8900.0020.80507,1530.70%
2021/02/0400.005021.0720.80-507,188-0.70%
2021/01/275521.135521.2621.1507,0490.00%
2021/01/26020.54120.5020.50-17,004-0.01%
2021/01/20420.9400.0020.4046,8270.06%
2021/01/19523.17222.6522.5536,6220.05%
2021/01/15125.6000.0025.8016,3540.02%
2021/01/144026.144326.4426.60-36,273-0.05%
2021/01/13125.70126.2025.4506,0710.00%
2021/01/1226326.4726226.6926.2016,0020.02% 大買/大賣/
2021/01/08125.4500.0025.5015,7360.02%
2021/01/071026.6000.0026.60105,6350.18%
2021/01/061126.841127.1626.7505,5370.00%
2021/01/058728.1923128.3128.20-1445,328-2.70% 大賣/鉅額交易
2021/01/0423925.2211326.4127.001264,7992.63% 大買/大賣/鉅額交易
2020/12/318224.238524.3124.55-34,407-0.07%
2020/12/30323.1700.0023.1534,2290.07%
2020/12/2800.006023.4723.15-604,176-1.44%
2020/12/259223.343223.2223.20604,1281.45%
2020/12/2300.006523.3523.15-654,028-1.61%
2020/12/224024.2011723.5722.80-773,982-1.93% 大賣/
2020/12/2110324.04124.1023.951023,8812.63% 大買/鉅額交易
2020/12/188524.442524.2524.25603,7951.58%
2020/12/171223.698523.3623.80-733,543-2.06%
2020/12/1616022.549622.6422.35643,1862.01% 大買/
2020/12/1500.00122.1021.90-13,101-0.03%
2020/12/142222.531322.5722.6593,0470.30%
2020/12/118122.108122.0622.0002,8630.00%
2020/12/1000.0016322.4521.95-1632,791-5.84% 大賣/鉅額交易
2020/12/0952322.1436522.2622.451582,6415.98% 大買/大賣/鉅額交易
2020/12/08521.4000.0021.5552,4660.20%
2020/12/0425820.7425820.6620.7502,2690.00% 大買/大賣/
2020/12/031520.181519.6519.6002,1020.00%
2020/12/0210120.3794220.5419.90-8412,081-40.40% 大買/大賣/鉅額交易
2020/12/011,18420.2034320.4020.508411,91543.91% 大買/大賣/鉅額交易
2020/11/3016019.3716119.4419.35-11,680-0.06% 大買/大賣/
2020/11/271518.7500.0018.75151,5590.96%
2020/11/262518.746018.6218.80-351,532-2.28%
2020/11/2542618.3137618.4318.40501,4333.49% 大買/大賣/
2020/11/243318.13318.2518.00301,3232.27%
2020/11/231718.3512018.5918.35-1031,303-7.90% 大賣/鉅額交易
2020/11/207018.2400.0017.95701,2155.76%
2020/11/171918.552618.8718.30-71,088-0.64%
2020/11/1646017.6535018.2919.0011093111.81% 大買/大賣/鉅額交易
2020/11/135817.6015817.2317.30-100726-13.76% 大賣/
2020/11/12117.00116.9016.7005910.00%
2020/11/1100.00116.0016.00-1556-0.18%
2020/11/04115.6000.0015.6516110.16%
2020/09/1000.00117.7517.65-11,785-0.06%
2020/09/08118.0500.0018.1011,7920.06%
2020/09/07418.60418.7817.8001,7800.00%
2020/09/02017.9000.0017.7001,9000.00%
2020/08/271017.651017.5017.5002,0550.00%
2020/07/08120.2000.0019.8513,6000.03%
2020/07/0700.00520.8520.00-53,563-0.14%
2020/07/062220.571720.7220.7553,4950.14%
2020/07/03519.40519.7019.6503,3320.00%
2020/07/01419.41419.6019.2003,2300.00%
2020/06/30119.50119.5519.6503,1080.00%
2020/06/221218.641218.7818.7502,8740.00%
2020/06/17117.6000.0017.6012,7200.04%
2020/06/10117.90118.0517.5502,6810.00%
2020/06/095018.205018.1918.1002,6710.00%
2020/06/0800.00117.7517.95-12,567-0.04%
2020/06/05117.65117.6517.7002,5430.00%
2020/06/046017.846117.9117.80-12,528-0.04%
2020/06/03217.2000.0017.2022,4400.08%
2020/05/26216.83217.2016.8002,3040.00%
2020/05/22317.38317.3016.6502,2210.00%
2020/05/21518.34518.4218.4002,0640.00%
2020/05/20819.21819.3918.9002,0000.00%
2020/05/19420.08419.9020.0001,8980.00%
2020/05/181720.382120.3220.80-41,744-0.23%
2020/05/151619.121219.1119.2541,4890.27%
2020/05/141019.171019.4118.5501,3370.00%
2020/05/11217.80217.9017.6001,0790.00%
2020/05/08117.85117.6517.5001,0140.00%
2020/05/06117.85118.0017.5509420.00%
2020/05/05217.78217.9517.6009100.00%
2020/05/04116.25216.6017.90-1798-0.13%
2020/04/30615.73615.3816.4006940.00%
2020/04/292815.022714.9914.9516150.16%
2020/04/2800.00114.0014.60-1563-0.18%
2020/04/2700.00113.5513.30-1537-0.19%
2020/04/24313.38113.3013.3525330.38%
2020/02/17115.50115.5015.3501,0690.00%
2020/02/1400.00115.3515.35-11,048-0.10%
2020/02/13115.5500.0015.4011,0500.10%
2020/01/141317.401317.3517.5509980.00%
2020/01/0700.00117.0017.05-1974-0.10%
2020/01/028518.318518.3818.2009330.00%
2019/12/3110018.2010018.3018.1508880.00%
2019/12/3000.00117.9518.25-1859-0.12%
2019/12/2713118.4715318.0518.50-22808-2.72% 大買/大賣/
2019/12/2679516.9877617.1017.30195613.38% 大買/大賣/
2019/12/13115.8500.0015.8015480.18%
2019/12/12115.9500.0015.9015480.18%
2019/11/21116.2500.0016.2015260.19%
2019/11/1900.00516.3016.25-5521-0.96%
2019/11/181716.601716.6716.6505110.00%
2019/11/14315.93815.9915.70-5440-1.14%
2019/11/0500.001016.2215.95-10394-2.53%
2019/11/041016.2000.0016.15103952.53%
2019/10/0700.001015.7515.75-10430-2.33%
2019/09/261716.97717.2016.95104412.26%
2019/09/2500.00116.4016.05-1352-0.28%
2019/09/24415.94316.2016.7013290.30%
2019/09/1800.00115.5515.60-1311-0.32%
2019/09/0500.00215.7015.70-2343-0.58%
2019/09/0400.00315.9015.85-3341-0.88%
2019/08/30615.5800.0015.6563341.79%
2019/08/28115.35115.3515.3503320.00%
2019/08/0100.00116.1516.00-1364-0.27%
2019/07/3000.00116.4516.40-1373-0.27%
2019/07/25216.9000.0016.9023900.51%
2019/07/122017.032016.9316.9004520.00%
2019/07/08117.2510117.1517.05-100631-15.84% 大賣/
2019/07/0510017.1000.0017.1010062316.05%
2019/06/14116.25116.4016.6007860.00%
2019/05/30115.9500.0015.9519400.11%
2019/05/1000.00217.6517.25-21,100-0.18%
2019/05/0600.00218.0518.15-21,372-0.15%
2019/04/30118.8000.0018.7011,3480.07%
2019/04/255119.085118.9819.0001,3300.00%
2019/04/1900.00119.0518.80-11,305-0.08%
2019/04/16420.11320.1219.9011,2630.08%
2019/04/15219.552719.3819.35-251,174-2.13%
2019/04/123018.78618.6818.95241,1332.12%
2019/04/10118.7000.0018.6011,1580.09%
2019/04/022119.592019.3619.3511,1440.09%
2019/04/017919.257619.2518.9031,1250.27%
2019/03/2900.006018.9718.70-601,086-5.52%
2019/03/284318.711118.7018.70321,0643.01%
2019/03/2600.001418.3718.40-141,108-1.26%
2019/03/2500.00218.4518.35-21,122-0.18%
2019/03/224219.2500.0018.75421,1283.72%
2019/03/18319.20119.0519.1021,3160.15%
2019/03/0800.0014019.0419.05-1401,533-9.13% 大賣/鉅額交易
2019/03/075019.681019.0018.95401,5192.63%
2019/03/0610019.3000.0019.701001,4836.74%
2019/02/2000.00219.0019.00-21,440-0.14%
2019/02/1900.00218.6018.70-21,419-0.14%
2019/02/18218.3000.0018.3021,4640.14%
2019/02/13218.6500.0018.5021,4480.14%
2019/01/2900.00319.0019.25-31,394-0.22%
2019/01/23217.3000.0017.2521,1380.18%
2019/01/21117.3000.0017.2511,1480.09%
2018/12/283818.323818.2618.0001,0680.00%
2018/12/2600.006917.8517.55-691,054-6.54%
2018/12/2500.00218.3518.00-21,050-0.19%
2018/12/248118.551018.4018.40711,0486.77%
2018/12/11218.90219.2018.9508580.00%
2018/12/0717018.1217018.3518.1507560.00% 大買/大賣/
2018/12/043017.653017.8118.0505700.00%
2018/11/2900.005017.0816.70-50492-10.15%
2018/11/285017.0500.0017.055048610.27%
2018/11/2200.00516.9516.65-5432-1.16%
2018/11/214516.984016.9716.9554241.18%
2018/11/082717.162717.2316.4503630.00%
2018/10/3100.00215.5015.60-2350-0.57%
2018/10/30215.531515.4215.35-13348-3.73%
2018/10/292015.61515.4515.25153484.31%
2018/10/0400.00118.1518.10-1549-0.18%
2018/09/28218.552618.2818.95-24540-4.44%
2018/09/272517.9500.0018.10254885.11%
2018/08/1300.00618.5318.20-61,173-0.51%
2018/07/2500.001019.5519.45-101,161-0.86%
2018/07/23620.1100.0019.5561,1550.52%
2018/07/193820.003820.3320.1001,1100.00%
2018/07/1819920.2618920.3820.05101,0390.96% 大買/大賣/
2018/06/0800.005422.1821.55-54886-6.09%
2018/06/076421.8400.0022.00647318.74%
2018/06/069020.9200.0020.959069812.89%
2018/06/054021.2713021.3621.35-90662-13.58% 大賣/
2018/05/1800.00118.2017.95-1414-0.24%
2018/05/143119.053019.1019.0514450.22%
2018/04/2000.001018.6018.55-10504-1.98%
2018/04/1900.001818.8318.70-18508-3.54%
2018/04/1800.003718.9518.80-37513-7.20%
2018/03/3100.00119.1020.60-1702-0.14%
2018/03/2900.00118.6518.65-1580-0.17%
2018/03/28219.0000.0018.8526000.33%
2018/01/0800.002521.8121.15-25636-3.93%
2018/01/0513022.284021.8521.809060914.77% 大買/
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音