• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222484.802484.7482.8006,9670.00%
2024/11/212583.622583.5282.5006,7680.00%
2024/11/201182.251181.1081.0006,5030.00%
2024/11/19373.30375.2080.3006,2230.00%
2024/11/18874.43873.7173.0006,1390.00%
2024/11/15677.62680.8377.7006,0620.00%
2024/11/14483.35485.2581.4005,9500.00%
2024/11/132686.522689.6384.8005,8430.00%
2024/11/123689.693690.0788.8005,6130.00%
2024/11/112287.392285.6588.2005,2980.00%
2024/11/083186.323187.5984.9005,0250.00%
2024/11/07988.52989.6685.5004,8490.00%
2024/11/064389.394388.5587.5004,6130.00%
2024/11/05182.50184.8084.8003,9760.00%
2024/11/041877.201877.1677.1003,8360.00%
2024/11/011166.251166.0075.4003,4000.00%
2024/10/301669.302670.7568.60-103,272-0.31%
2024/10/293876.192978.4272.6093,1280.29%
2024/10/25368.80469.4370.20-12,642-0.04%
2024/10/24261.25359.5063.90-12,497-0.04%
2024/10/231058.16857.8958.1022,3820.08%
2024/10/22958.10958.4756.2002,2340.00%
2024/10/172553.822554.7053.4001,8860.00%
2024/10/1638.353.163852.8954.300.31,7380.02%
2024/10/14245.10245.9047.7001,3030.00%
2024/10/112247.252247.1843.4001,1630.00%
2024/10/0800.00341.3742.45-3816-0.37%
2024/10/07539.36239.0038.6037800.38%
2024/10/0100.00139.8040.95-1698-0.14%
2024/09/24146.1000.0041.8516370.16%
2024/09/23546.05546.0146.5006050.00%
2024/09/18346.00346.5546.6004870.00%
2024/09/1600.00140.9042.40-1328-0.30%
2024/09/1300.00237.8838.55-2203-0.98%
2024/09/12333.57634.0635.05-3133-2.25%
2024/09/11530.47431.6631.901731.35%
2024/09/09529.8600.0030.0054211.68%
2024/08/0500.003.426.7525.35-3.412-26.33%
2024/04/15029.9000.0029.150300.00%
2024/03/21030.3500.0028.650280.00%
2024/02/15129.8000.0029.401165.90%
2024/02/05129.9500.0029.701165.93%
2024/02/02129.8000.0030.351166.23%
2024/01/2600.00231.4030.65-214-13.97%
2023/08/15230.8800.0030.9521414.22%
2023/04/12033.0200.0032.200240.01%
2022/09/0500.00130.4530.35-1596-0.17%
2022/09/0200.00331.2831.20-3660-0.45%
2022/09/0100.00131.3031.25-1693-0.14%
2022/08/2300.00133.3033.30-1680-0.15%
2022/08/22233.9500.0033.9026770.30%
2022/08/1900.00234.7535.00-2672-0.30%
2022/08/17135.45134.5534.5506610.00%
2022/08/11333.6800.0033.8536360.47%
2022/08/10134.70134.3034.7006270.00%
2022/08/08133.4500.0033.6016180.16%
2022/08/02133.5500.0034.3515750.17%
2022/08/0100.00135.6535.10-1567-0.18%
2022/07/26131.5000.0031.5015150.19%
2022/07/21131.3000.0031.1014990.20%
2022/06/2900.00131.6031.45-1417-0.24%
2022/06/28930.98832.2131.2014020.25%
2022/06/2200.001230.4429.25-12378-3.17%
2022/06/211432.26232.3531.65123703.24%
2022/06/202031.452032.4431.2003580.00%
2022/06/16638.12637.2534.0003090.00%
2022/06/15338.73339.1737.7502650.00%
2022/06/14135.25135.6536.9501670.00%
2022/06/1000.00134.5034.50-160-1.65%
2022/04/13028.9500.0028.300240.00%
2022/03/14031.0000.0028.300300.00%
2022/03/07029.1000.0028.350320.00%
2021/09/17129.70130.2530.2505000.00%
2021/09/162831.962732.1331.0014900.20%
2021/09/060.429.3300.0029.600.44280.08%
2021/09/0300.00228.8029.30-2416-0.48%
2021/09/01228.1500.0027.4523900.51%
2021/08/3100.00125.7528.10-1348-0.29%
2021/08/30125.6500.0025.5513310.30%
2021/08/18430.01429.3829.2502200.00%
2021/08/162528.752528.8528.6501220.00%
2021/07/2200.00124.6024.40-140-2.50%
2021/07/20124.7500.0024.751392.53%
2020/12/10121.60121.3521.300130.00%
2020/12/0800.00121.4521.55-113-7.42%
2020/12/03121.6500.0021.551137.61%
2020/09/15121.95121.3021.300160.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音