台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.30%
  • 成交量
    99
  • 產業
    上櫃 通信網路類股0.00%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00155.5054.90-1261-0.38%
2024/10/18154.6000.0054.3012710.37%
2024/10/1600.001.255.9255.60-1.2276-0.42%
2024/10/0700.00161.1061.10-1266-0.37%
2024/08/15163.2000.0064.1019430.11%
2024/08/14162.8000.0062.7019410.11%
2024/08/0700.00161.4061.70-11,056-0.09%
2024/08/06154.00156.7058.2001,0780.00%
2024/07/15165.2000.0065.0011,4250.07%
2024/07/1100.00166.8066.40-11,419-0.07%
2024/06/211574.526574.3374.50-501,344-3.72%
2024/06/205072.30169.8072.70491,1694.19%
2024/06/19168.6000.0069.1011,0960.09%
2024/06/18170.4000.0068.4011,0600.09%
2024/06/07170.30168.9068.9001,0030.00%
2024/06/0500.00168.0068.20-11,005-0.10%
2024/06/04167.1000.0067.0019880.10%
2024/05/3100.00168.4067.20-1994-0.10%
2024/05/30168.4000.0067.8019980.10%
2024/05/28269.90270.5069.9001,0110.00%
2024/05/27270.80271.0070.3009970.00%
2024/05/23567.20667.4266.60-1939-0.11%
2024/05/22168.40367.9766.80-2932-0.21%
2024/05/2100.00165.5064.60-1908-0.11%
2024/05/20264.6000.0064.0029170.22%
2024/05/17164.80165.6064.8009150.00%
2024/05/16265.5500.0065.0029200.22%
2024/05/1400.00166.1064.80-1892-0.11%
2024/05/13165.1000.0064.5018740.11%
2024/05/1000.002571.7070.10-25816-3.06%
2024/05/082872.5200.0072.90287683.64%
2024/05/075171.705572.1371.40-4706-0.57%
2024/05/06571.52570.2873.2005910.00%
2024/04/17064.4400.0064.2004420.00%
2024/04/11267.00166.6066.3014320.23%
2024/04/0800.00268.5568.30-2428-0.47%
2024/04/0300.00168.7068.80-1431-0.23%
2024/04/02169.2000.0069.5014320.23%
2024/03/2700.00369.7069.90-3448-0.67%
2024/03/26169.2000.0069.1014510.22%
2024/03/1900.00170.6070.30-1475-0.21%
2024/03/18669.45170.1070.1054781.05%
2024/03/14169.4000.0069.4015060.20%
2024/03/13169.6000.0070.2015100.20%
2024/03/0500.00271.2071.20-2506-0.40%
2024/02/26272.2000.0071.5024800.42%
2024/02/1600.00268.5069.20-2521-0.38%
2024/01/24266.3000.0066.4027260.28%
2024/01/0200.00168.4068.50-11,730-0.06%
2023/12/20168.8000.0069.0011,7960.06%
2023/12/14270.90270.9070.9001,8640.00%
2023/12/13371.10371.1071.1001,8840.00%
2023/12/12371.00371.9371.0001,9950.00%
2023/12/11372.10372.1072.1002,2650.00%
2023/12/0800.000.171.5071.50-0.12,3820.00%
2023/12/07271.80271.1071.8002,4090.00%
2023/12/06272.00271.8072.0002,4640.00%
2023/12/05271.50270.5071.5002,4600.00%
2023/12/04271.601771.5271.60-152,480-0.60%
2023/12/0100.00171.9071.80-12,509-0.04%
2023/11/30271.00271.1071.0002,5720.00%
2023/11/29271.20271.6071.2002,5980.00%
2023/11/27270.50270.3070.5002,6500.00%
2023/11/24270.90271.1070.9002,6570.00%
2023/11/22372.13371.6372.2002,7100.00%
2023/11/2100.00372.1372.00-32,712-0.11%
2023/11/20270.50270.6070.5002,7000.00%
2023/11/17270.50270.2070.5002,7070.00%
2023/11/16570.34271.1070.1032,7090.11%
2023/11/15171.60472.3571.40-32,705-0.11%
2023/11/14270.3000.0070.9022,7020.07%
2023/11/1300.00372.7072.70-32,650-0.11%
2023/11/09181.20181.2081.2002,6490.00%
2023/11/08182.30183.5082.3002,6500.00%
2023/11/07283.40283.7083.4002,6560.00%
2023/11/06184.30184.5084.0002,6600.00%
2023/11/03182.10182.6082.1002,6560.00%
2023/11/02183.40484.2083.40-32,674-0.11%
2023/11/01181.50682.0381.50-52,683-0.19%
2023/10/31184.80483.8580.60-32,691-0.11%
2023/10/301784.644183.3883.10-242,735-0.88%
2023/10/273787.61488.4586.20332,7771.19%
2023/10/26287.0000.0084.6022,8510.07%
2023/10/25385.20587.6685.20-22,887-0.07%
2023/10/24685.87284.3088.3042,8630.14%
2023/10/23280.30281.0080.3002,8240.00%
2023/10/20582.14482.8381.9012,9140.03%
2023/10/192384.302385.8683.9002,9900.00%
2023/10/18686.68384.7085.7032,9650.10%
2023/10/172987.792988.6087.1002,9210.00%
2023/10/16185.50282.7587.00-12,742-0.04%
2023/10/13279.30279.8079.3002,6570.00%
2023/10/12682.12281.1081.9042,6370.15%
2023/10/11375.30377.4775.3002,5980.00%
2023/10/06176.60176.6076.6002,6190.00%
2023/10/05276.90276.7076.9002,6530.00%
2023/10/04276.10276.0076.1002,6960.00%
2023/10/03477.45277.6077.0022,7170.07%
2023/09/28175.60174.3075.6003,0740.00%
2023/09/27174.20174.6074.2003,1620.00%
2023/09/26175.40377.1075.40-23,221-0.06%
2023/09/25279.00280.4079.0003,2880.00%
2023/09/19482.50585.6082.50-13,494-0.03%
2023/09/1800.00187.8086.40-13,518-0.03%
2023/09/15887.30987.2987.60-13,553-0.03%
2023/09/148189.728091.0791.4013,4440.03%
2023/09/131186.12284.4086.2093,1700.28%
2023/09/12279.00278.5079.0003,0400.00%
2023/09/11580.44281.0079.2033,0160.10%
2023/09/06583.00581.7081.5003,0120.00%
2023/09/0500.00180.9082.40-12,993-0.03%
2023/09/0400.00176.8077.40-12,962-0.03%
2023/09/01378.33578.9078.60-22,951-0.07%
2023/08/30174.5000.0074.5012,9540.03%
2023/08/289072.159072.7773.0003,0090.00%
2023/08/2500.00173.0071.80-13,022-0.03%
2023/08/2400.00173.8074.20-13,031-0.03%
2023/08/23176.1000.0075.7013,0860.03%
2023/08/22179.0000.0076.2013,1050.03%
2023/08/18279.0500.0076.0023,1030.06%
2023/08/17579.100.178.5079.104.93,0910.16%
2023/08/1500.00174.2075.00-13,104-0.03%
2023/08/1400.000.172.8072.20-0.13,1440.00%
2023/08/11174.507.374.8974.00-6.33,254-0.19%
2023/08/1000.00173.3072.70-13,284-0.03%
2023/08/0900.00377.4376.60-33,308-0.09%
2023/08/0800.006479.0177.70-643,385-1.89%
2023/08/077777.32678.2378.10713,3752.10%
2023/08/0400.00175.7075.70-13,343-0.03%
2023/08/02277.85280.6075.6003,3180.00%
2023/08/0100.00282.5080.60-23,250-0.06%
2023/07/313492.654592.1587.20-113,170-0.35%
2023/07/2811288.518589.4290.90273,0000.90% 大買/
2023/07/271085.993186.6184.40-212,882-0.73%
2023/07/262785.87885.5086.20192,8280.67%
2023/07/252087.002286.8683.70-22,757-0.07%
2023/07/241194.223190.5390.10-202,658-0.75%
2023/07/2100.0013397.2599.90-1332,559-5.20% 大賣/鉅額交易
2023/07/202095.84295.9096.00182,5250.71%
2023/07/193190.39292.7092.20292,5021.16%
2023/07/1800.005689.1089.10-562,479-2.26%
2023/07/17597.44398.6399.0022,4510.08%
2023/07/1300.00292.4090.50-22,416-0.08%
2023/07/12187.901786.0390.60-162,385-0.67%
2023/07/111085.60583.8085.8052,3470.21%
2023/07/10479.9000.0079.6042,3020.17%
2023/07/076382.80483.8581.90592,2802.59%
2023/07/06578.94379.7779.8022,0330.10%
2023/07/05280.10378.7781.20-11,902-0.05%
2023/07/04574.761272.6174.30-71,803-0.39%
2023/07/031171.14371.4070.8081,7270.46%
2023/06/303666.21665.3768.80301,6361.83%
2023/06/29562.84162.4062.6041,5470.26%
2023/06/282864.56663.8563.10221,5001.47%
2023/06/27262.65261.5059.5001,3950.00%
2023/06/2600.002462.5662.10-241,358-1.77%
2023/06/218961.28960.7861.20801,2966.17%
2023/06/2000.00357.7757.80-31,234-0.24%
2023/06/1900.00157.5057.50-11,238-0.08%
2023/06/16156.0000.0056.5011,2410.08%
2023/06/15756.8400.0057.3071,2320.57%
2023/06/1400.00159.2057.70-11,220-0.08%
2023/06/1300.00457.1858.50-41,204-0.33%
2023/06/12255.0500.0055.3021,1740.17%
2023/06/0900.00157.6057.20-11,126-0.09%
2023/06/08357.07157.1056.5021,1120.18%
2023/06/0700.00160.1059.20-11,073-0.09%
2023/06/06459.25260.9058.4021,0520.19%
2023/06/05159.90260.2059.90-11,007-0.10%
2023/06/02159.6000.0060.0019840.10%
2023/06/01260.20260.6061.1009490.00%
2023/05/3100.002058.6058.00-20891-2.24%
2023/05/292457.30158.3057.20238182.81%
2023/05/24149.90150.8050.6006960.00%
2023/05/22150.20250.0549.90-1665-0.15%
2023/05/19250.40151.5049.9016490.15%
2023/05/18250.90350.4052.50-1611-0.16%
2023/05/17148.85149.5049.2505540.00%
2023/05/16147.85147.1047.9504280.00%
2023/05/15346.38246.3546.3513780.26%
2023/05/12743.54843.5645.30-1333-0.30%
2023/01/300.133.9000.0034.400.1480.21%
2022/02/10436.8500.0036.5041023.90%
2021/11/0300.00135.9035.75-1134-0.74%
2021/10/27135.25135.2535.2501350.00%
2021/10/22136.2000.0035.9011370.73%
2021/08/0200.00339.3539.45-3159-1.88%
2021/07/2900.00739.4239.55-7157-4.43%
2021/07/2800.00239.5039.35-2157-1.27%
2021/07/261240.25840.4840.3041522.62%
2021/07/23840.4900.0040.3081276.28%
2021/07/2100.00138.5037.55-1110-0.90%
2021/07/20138.0000.0038.0011100.91%
2021/04/143436.8500.0037.153419417.52%
2021/04/13241.533640.8338.20-34183-18.52%
2021/01/05132.05132.6531.900960.00%
2021/01/04131.20131.9531.800850.00%
2020/12/09129.50129.1529.150690.00%
2020/11/2500.00228.7028.50-270-2.85%
2020/11/24228.1000.0028.602692.86%
2020/07/2800.001329.7028.20-13169-7.66%
2020/07/271330.2500.0030.20131647.89%
2020/01/10139.95140.2039.9501440.00%
2020/01/0900.001539.6039.70-15123-12.11%
2020/01/071239.0800.0039.00121239.74%
2020/01/06339.1500.0039.3031352.21%
2019/08/28246.65247.1045.0004040.00%
2019/08/2600.00145.8046.45-1316-0.32%
2019/08/22145.1000.0046.2512690.37%
2019/07/24142.55143.4043.1501910.00%
2019/04/1700.00136.4536.90-1124-0.81%
2019/04/16135.9500.0036.1011460.68%
2019/01/081030.001029.3029.250730.00%
2018/08/1300.000.228.6028.60-0.272-0.21%
德勝 相關文章
德勝 相關影音