廣積 (8050)-統一-仁愛券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
193張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	71.60	0	0.00	71.40	5	425	1.18%
2024/12/12	0	0.00	5	73.00	72.20	-5	426	-1.17%
2024/12/05	5	70.50	0	0.00	70.70	5	427	1.17%
2024/12/04	5	70.30	0	0.00	70.70	5	427	1.17%
2024/12/03	5	70.20	0	0.00	70.20	5	435	1.15%
2024/11/21	1	71.00	0	0.00	71.20	1	447	0.22%
2024/11/13	1	74.10	0	0.00	74.10	1	486	0.21%
2024/11/11	1	75.30	0	0.00	75.70	1	501	0.20%
2024/11/08	1	75.10	0	0.00	74.60	1	493	0.20%
2024/10/29	0	0.00	1	74.50	74.50	-1	590	-0.17%
2024/09/25	2	75.50	0	0.00	75.00	2	1,075	0.19%
2024/09/20	1	72.70	0	0.00	73.00	1	1,135	0.09%
2024/09/19	0	0.00	9	72.09	72.60	-9	1,144	-0.79%
2024/09/18	0	0.00	5	72.04	72.00	-5	1,159	-0.43%
2024/09/12	0	0.00	8	71.33	72.00	-8	1,427	-0.56%
2024/09/11	0	0.00	2	70.20	69.60	-2	1,451	-0.14%
2024/09/06	1	69.30	8	69.75	69.60	-7	1,529	-0.46%
2024/09/05	3	70.00	2	70.60	69.50	1	1,538	0.07%
2024/09/03	5	71.70	0	0.00	71.60	5	1,552	0.32%
2024/09/02	5	72.60	0	0.00	72.50	5	1,567	0.32%
2024/08/14	1	70.00	0	0.00	69.50	1	1,941	0.05%
2024/08/06	3	70.00	1	67.90	70.10	2	1,959	0.10%
2024/08/02	1	80.70	0	0.00	80.70	1	1,903	0.05%
2024/07/05	0	0.00	1	89.40	89.40	-1	1,859	-0.05%
2024/07/04	0	0.00	8	88.19	88.60	-8	1,805	-0.44%
2024/06/20	2	87.00	16	87.89	85.60	-14	1,597	-0.88%
2024/06/19	1	87.20	11	86.47	86.80	-10	1,468	-0.68%
2024/06/04	0	0.00	1	86.90	85.60	-1	1,565	-0.06%
2024/05/28	0	0.00	4	87.08	86.40	-4	1,868	-0.21%
2024/05/27	1	86.60	6	87.33	86.90	-5	1,913	-0.26%
2024/05/24	0	0.00	1	85.50	86.30	-1	1,919	-0.05%
2024/05/22	1	86.50	0	0.00	85.80	1	1,932	0.05%
2024/05/21	1	85.40	6	86.33	86.60	-5	1,918	-0.26%
2024/05/20	0	0.00	5	84.74	84.70	-5	1,862	-0.27%
2024/05/17	0	0.00	0	83.60	84.50	0	1,858	0.00%
2024/05/15	0	0.00	10	83.70	83.30	-10	1,880	-0.53%
2024/05/14	0	0.00	0	82.80	83.00	0	1,888	0.00%
2024/05/13	0	0.00	10	82.60	82.40	-10	1,901	-0.53%
2024/05/10	0	0.00	0	80.60	81.60	0	1,953	0.00%
2024/05/09	1	80.90	0	0.00	80.90	1	1,948	0.05%
2024/05/07	0	0.00	1	81.30	81.90	-1	1,995	-0.05%
2024/04/29	0	0.00	1	82.10	82.50	-1	2,304	-0.04%
2024/04/26	1	81.90	0	0.00	81.40	1	2,340	0.04%
2024/04/23	5	79.56	0	0.00	79.80	5	2,412	0.21%
2024/04/22	5	79.80	1	80.00	80.20	4	2,469	0.16%
2024/04/19	0	0.00	0	80.48	79.50	0	2,488	0.00%
2024/04/17	0	80.80	15	80.70	81.00	-15	2,614	-0.57%
2024/04/16	1	80.00	0	0.00	80.00	1	2,623	0.04%
2024/04/11	1	80.40	0	0.00	82.00	1	2,604	0.04%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/03/29	3	84.00	0	0.00	84.00	3	2,736	0.11%
2024/03/26	5	84.00	0	0.00	84.10	5	2,835	0.18%
2024/03/22	0	0.00	5	88.50	87.70	-5	2,798	-0.18%
2024/03/21	0	0.00	4	87.10	87.10	-4	2,750	-0.15%
2024/03/20	4	87.18	0	0.00	86.80	4	2,723	0.15%
2024/03/18	1	83.70	0	0.00	83.50	1	2,664	0.04%
2024/03/15	3	84.20	0	0.00	84.00	3	2,666	0.11%
2024/03/14	3	84.40	0	0.00	84.70	3	2,678	0.11%
2024/03/12	0	0.00	4	86.25	86.30	-4	2,647	-0.15%
2024/03/08	5	85.84	0	0.00	85.00	5	2,605	0.19%
2024/03/07	2	86.90	4	87.20	86.50	-2	2,573	-0.08%
2024/03/06	2	88.90	5	89.18	88.40	-3	2,532	-0.12%
2024/03/05	1	87.10	20	87.10	87.40	-19	2,397	-0.79%
2024/03/04	2	84.20	11	84.09	84.10	-9	2,328	-0.39%
2024/03/01	5	85.68	0	0.00	85.80	5	2,285	0.22%
2024/02/29	2	87.45	0	0.00	87.30	2	2,240	0.09%
2024/02/27	0	0.00	10	85.70	85.50	-10	2,179	-0.46%
2024/02/26	32	86.16	0	0.00	86.20	32	2,125	1.51%
2024/01/25	0	0.00	2	86.60	87.10	-2	1,958	-0.10%
2024/01/19	0	0.00	1	83.30	83.40	-1	1,723	-0.06%
2024/01/18	1	81.40	0	0.00	82.80	1	1,705	0.06%
2024/01/16	1	83.70	0	0.00	84.20	1	1,730	0.06%
2024/01/12	4	83.10	4	83.00	83.10	0	1,669	0.00%
2023/12/27	0	0.00	1	79.90	81.00	-1	1,823	-0.05%
2023/12/26	2	78.05	1	78.30	78.80	1	1,785	0.06%
2023/12/25	11	79.25	0	0.00	78.10	11	1,764	0.62%
2023/12/22	1	81.70	0	0.00	80.70	1	1,698	0.06%
2023/12/15	0	0.00	1	83.90	83.60	-1	1,890	-0.05%
2023/12/14	1	83.30	1	84.60	83.10	0	1,919	0.00%
2023/12/12	1	84.00	0	0.00	83.40	1	2,052	0.05%
2023/12/11	0	0.00	1	84.40	84.30	-1	2,095	-0.05%
2023/12/06	1	85.00	0	0.00	84.40	1	2,376	0.04%
2023/11/16	0	0.00	1	84.10	84.10	-1	3,916	-0.03%
2023/10/12	1	86.80	1	87.10	88.50	0	8,441	0.00%
2023/10/11	2	90.25	1	91.30	89.20	1	8,768	0.01%
2023/10/04	1	92.80	1	93.40	93.20	0	9,108	0.00%
2023/10/03	3	93.97	0	0.00	94.00	3	9,323	0.03%
2023/09/28	0	0.00	1	95.00	95.00	-1	9,677	-0.01%
2023/09/26	0	0.00	1	95.10	93.20	-1	10,167	-0.01%
2023/09/21	3	94.07	0	0.00	93.40	3	11,352	0.03%
2023/09/20	1	96.20	1	98.50	96.50	0	11,292	0.00%
2023/09/19	1	99.30	0	0.00	99.00	1	11,227	0.01%
2023/09/18	0	0.00	1	100.00	99.00	-1	11,215	-0.01%
2023/09/15	2	101.50	0	0.00	101.00	2	11,185	0.02%
2023/09/14	0	0.00	1	105.00	104.50	-1	11,113	-0.01%
2023/09/13	1	104.50	0	0.00	104.50	1	11,086	0.01%
2023/09/12	4	102.63	3	104.50	102.50	1	11,129	0.01%
2023/09/11	1	103.50	9	103.61	103.50	-8	11,186	-0.07%
2023/09/08	22	108.00	25	109.44	107.00	-3	11,341	-0.03%
2023/09/07	4	107.75	16	107.72	106.00	-12	11,105	-0.11%
2023/09/06	7	105.00	14	106.89	105.50	-7	10,856	-0.06%
2023/09/05	1	103.00	2	103.50	103.00	-1	10,665	-0.01%
2023/09/01	1	99.90	1	99.20	99.90	0	10,608	0.00%
2023/08/31	1	102.50	1	101.50	102.50	0	10,559	0.00%
2023/08/28	2	96.80	0	0.00	96.70	2	10,400	0.02%
2023/08/25	3	99.20	0	0.00	98.70	3	10,372	0.03%
2023/08/24	9	102.17	7	101.43	100.50	2	10,335	0.02%
2023/08/22	2	103.50	1	103.50	103.50	1	10,212	0.01%
2023/08/18	5	103.90	5	104.20	101.50	0	10,028	0.00%
2023/08/17	3	106.17	3	106.67	107.50	0	9,828	0.00%
2023/08/16	14	105.89	31	105.39	109.00	-17	9,481	-0.18%
2023/08/15	1	101.50	3	101.00	100.00	-2	9,022	-0.02%
2023/08/14	0	0.00	4	99.10	99.50	-4	8,923	-0.04%
2023/08/11	10	98.98	11	99.43	98.50	-1	8,773	-0.01%
2023/08/10	4	96.63	3	98.13	96.20	1	8,586	0.01%
2023/08/09	9	97.40	5	97.14	100.50	4	8,475	0.05%
2023/08/08	11	98.55	6	98.90	98.50	5	8,412	0.06%
2023/08/07	3	100.57	3	98.50	102.00	0	8,264	0.00%
2023/08/02	1	96.00	0	0.00	91.50	1	7,933	0.01%
2023/08/01	1	96.10	1	98.10	96.10	0	7,826	0.00%
2023/07/31	17	99.61	6.2	101.87	96.90	10.8	7,769	0.14%
2023/07/28	15.2	96.70	15	98.11	99.40	0.2	7,536	0.00%
2023/07/27	0	93.40	0	0.00	93.00	0	7,220	0.00%
2023/07/26	1	93.70	0	0.00	92.50	1	7,181	0.01%
2023/07/25	4	96.35	3	98.47	96.00	1	7,114	0.01%
2023/07/24	2	93.70	2	97.50	97.20	0	6,972	0.00%
2023/07/21	3	92.40	0	0.00	92.60	3	6,841	0.04%
2023/07/20	1	96.50	1	98.20	94.20	0	6,827	0.00%
2023/07/19	1	103.00	0	0.00	103.00	1	6,700	0.01%
2023/07/18	0.1	103.00	0	0.00	105.00	0.1	6,578	0.00%
2023/07/14	11	97.00	14	98.16	103.50	-3	5,988	-0.05%
2023/07/13	1	95.80	1	93.40	94.50	0	5,637	0.00%
2023/07/11	1	90.00	0	0.00	89.60	1	5,352	0.02%
2023/07/10	2	91.70	1	89.80	89.20	1	5,295	0.02%
2023/07/07	3	98.13	1	99.30	97.10	2	5,088	0.04%
2023/07/06	2	101.75	2	102.25	102.00	0	5,021	0.00%
2023/07/05	1	104.00	1	100.50	100.50	0	4,859	0.00%
2023/07/04	2	99.70	123	100.62	101.50	-121	4,735	-2.55%	大賣/鉅額交易
2023/07/03	135	97.50	109	91.19	98.10	26	4,404	0.59%	大買/大賣/
2023/06/30	285	92.02	197	91.41	89.20	88	4,118	2.14%	大買/大賣/
2023/06/28	0	0.00	1	85.40	84.80	-1	3,674	-0.03%
2023/06/27	1	85.30	1	84.90	84.60	0	3,760	0.00%
2023/06/21	0	0.00	5	85.40	84.90	-5	3,855	-0.13%
2023/06/20	0	0.00	1	85.10	85.50	-1	3,900	-0.03%
2023/06/16	1	85.60	20	86.30	85.60	-19	3,939	-0.48%
2023/06/15	13	87.46	6	88.97	87.40	7	3,879	0.18%
2023/06/14	36	88.21	30	88.14	88.50	6	3,767	0.16%
2023/06/13	9	84.89	2	85.15	85.30	7	3,526	0.20%
2023/06/09	0	0.00	1	81.80	81.90	-1	3,336	-0.03%
2023/05/30	0	0.00	1	81.40	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	85	80.75	81.20	-85	3,786	-2.24%
2023/05/26	1	79.40	0	0.00	79.30	1	3,906	0.03%
2023/05/25	0	0.00	2	81.00	80.70	-2	4,011	-0.05%
2023/05/23	0	0.00	6	80.42	80.30	-6	4,297	-0.14%
2023/05/22	0	0.00	2	80.15	80.10	-2	4,411	-0.05%
2023/05/19	4	80.38	0	0.00	79.10	4	4,559	0.09%
2023/05/10	0	0.00	5	78.60	79.20	-5	4,709	-0.11%
2023/05/05	0	0.00	1	78.80	79.00	-1	4,974	-0.02%
2023/05/04	0	0.00	2	77.85	77.90	-2	5,019	-0.04%
2023/04/28	21	75.51	0	0.00	75.50	21	5,169	0.41%
2023/04/26	12	73.08	0	0.00	73.40	12	5,199	0.23%
2023/04/25	8	75.24	0	0.00	74.00	8	5,283	0.15%
2023/04/24	11	76.85	0	0.00	77.00	11	5,269	0.21%
2023/04/21	35	77.91	0	0.00	77.30	35	5,326	0.66%
2023/04/20	5	79.80	0.1	80.50	79.70	4.9	5,335	0.09%
2023/04/19	5	81.70	5	82.00	81.80	0	5,328	0.00%
2023/04/18	5	82.40	0	0.00	82.00	5	5,328	0.09%
2023/04/17	10.1	82.00	0	0.00	81.70	10.1	5,343	0.19%
2023/04/12	0	0.00	1	82.80	82.90	-1	5,355	-0.02%
2023/04/11	1	81.80	0	0.00	81.70	1	5,394	0.02%
2023/04/10	0	0.00	3	85.60	85.10	-3	5,302	-0.06%
2023/04/06	1	85.00	0	0.00	85.40	1	5,355	0.02%
2023/03/31	15	86.85	152	86.27	86.20	-137	5,421	-2.53%	大賣/鉅額交易
2023/03/30	167	87.93	35	87.13	88.80	132	5,377	2.45%	大買/鉅額交易
2023/03/29	5	82.98	32	82.94	83.20	-27	5,184	-0.52%
2023/03/28	0	0.00	20	85.20	83.60	-20	5,295	-0.38%
2023/03/24	3	83.53	1	83.80	83.80	2	5,411	0.04%
2023/03/22	10	82.70	20	82.55	82.80	-10	5,604	-0.18%
2023/03/20	5	81.20	0	0.00	81.30	5	6,093	0.08%
2023/03/17	5	78.60	0	0.00	79.40	5	6,411	0.08%
2023/03/16	10	78.84	0	0.00	77.80	10	6,761	0.15%
2023/03/15	5	80.80	0	0.00	80.20	5	6,852	0.07%
2023/03/14	2	80.20	0	0.00	79.70	2	6,971	0.03%
2023/03/13	10	81.15	0	0.00	80.70	10	7,096	0.14%
2023/03/08	20	84.60	0	0.00	84.70	20	7,014	0.29%
2023/03/07	1	85.60	226	84.80	84.20	-225	7,002	-3.21%	大賣/鉅額交易
2023/03/02	2	83.90	2	83.80	83.60	0	6,933	0.00%
2023/02/24	1	83.70	2.1	85.30	83.80	-1.1	6,945	-0.02%
2023/02/23	2	86.20	1	85.70	86.20	1	6,932	0.01%
2023/02/22	3	82.70	3	84.72	84.50	0	6,978	0.00%
2023/02/21	3	83.60	3.5	85.43	83.50	-0.5	7,140	-0.01%
2023/02/20	1	83.00	0	0.00	83.20	1	7,042	0.01%
2023/02/17	1	82.30	2.3	81.80	82.50	-1.3	7,003	-0.02%
2023/02/16	1	79.80	3	80.17	80.00	-2	6,941	-0.03%
2023/02/15	1	79.50	0	0.00	79.90	1	7,002	0.01%
2023/02/14	0	0.00	2	79.81	79.40	-2	7,017	-0.03%
2023/02/13	3	79.87	1	79.60	79.90	2	7,066	0.03%
2023/02/10	2	79.60	0	0.00	77.90	2	7,130	0.03%
2023/02/09	1	79.60	12.1	79.53	79.50	-11.1	7,130	-0.16%
2023/02/08	2	79.95	0	0.00	78.70	2	7,206	0.03%
2023/02/07	1	79.50	5.3	79.60	79.50	-4.3	7,253	-0.06%
2023/02/06	2	78.50	108.3	77.92	79.00	-106.3	7,277	-1.46%	大賣/鉅額交易
2023/02/03	0	0.00	7	74.90	77.40	-7	7,260	-0.10%
2023/02/02	60	76.06	0.5	75.80	75.90	59.5	7,253	0.82%
2023/02/01	40.1	75.95	18	75.80	76.50	22.1	7,211	0.31%
2023/01/30	0	0.00	0.2	74.00	73.50	-0.2	7,205	0.00%
2023/01/16	3.4	71.18	1	71.80	73.00	2.4	7,208	0.03%
2023/01/13	18	72.58	9	73.97	71.60	9	7,207	0.12%
2023/01/12	10.3	74.67	0	0.00	74.20	10.3	7,162	0.14%
2023/01/11	9	76.03	0	0.00	75.60	9	7,178	0.13%
2023/01/10	7	79.39	50.3	79.49	77.70	-43.3	7,205	-0.60%
2023/01/09	20	78.92	1	79.10	79.70	19	7,327	0.26%
2023/01/06	30	77.40	0	0.00	77.60	30	7,452	0.40%
2023/01/05	1	77.80	0	0.00	77.30	1	7,607	0.01%
2023/01/03	30	78.40	0	0.00	78.90	30	7,706	0.39%
2022/12/30	15.3	77.65	6	77.07	77.30	9.3	7,714	0.12%
2022/12/29	30	75.53	0	0.00	77.30	30	7,703	0.39%
2022/12/28	1	77.10	15	78.01	77.10	-14	7,699	-0.18%
2022/12/26	10	77.70	1	78.80	79.00	9	7,672	0.12%
2022/12/23	69	77.01	6	78.77	78.90	63	7,659	0.82%
2022/12/22	1.4	77.57	1	77.50	77.50	0.4	7,596	0.01%
2022/12/21	4	81.73	63	81.11	80.70	-59	7,477	-0.79%
2022/12/20	2	82.15	1	84.00	81.90	1	7,493	0.01%
2022/12/19	0	0.00	1	84.80	83.80	-1	7,469	-0.01%
2022/12/16	24	85.74	4.5	85.41	84.20	19.5	7,650	0.25%
2022/12/15	10	87.57	3	87.37	87.30	7	7,496	0.09%
2022/12/14	2	85.10	2	85.55	86.00	0	7,341	0.00%
2022/12/13	28	87.12	5.4	86.09	84.50	22.6	7,272	0.31%
2022/12/12	11	86.18	22	86.55	85.60	-11	7,158	-0.15%
2022/12/09	27	84.05	64	83.94	84.00	-37	7,012	-0.53%
2022/12/08	62	80.83	110	80.86	83.50	-48	6,732	-0.71%	大賣/
2022/12/07	3	79.17	3	78.30	78.90	0	6,489	0.00%
2022/12/06	1	78.40	1	79.40	78.40	0	6,482	0.00%
2022/12/05	6	78.67	7	77.83	78.20	-1	6,414	-0.02%
2022/12/02	32	76.86	2	75.70	76.10	30	6,363	0.47%
2022/11/30	0	0.00	1	74.50	74.70	-1	6,462	-0.02%
2022/11/29	50	74.37	1	74.20	73.90	49	6,499	0.75%
2022/11/24	32	73.84	0	0.00	74.90	32	6,668	0.48%
2022/11/23	85	74.58	0	0.00	74.00	85	6,895	1.23%
2022/11/22	1	74.60	80	76.07	74.40	-79	7,099	-1.11%
2022/11/21	10	77.02	58	76.46	77.00	-48	7,163	-0.67%
2022/11/18	21	76.87	122	75.77	76.10	-101	7,187	-1.41%	大賣/鉅額交易
2022/11/17	212	75.48	5	76.00	77.30	207	7,092	2.92%	大買/鉅額交易
2022/11/16	0	0.00	1	69.60	71.60	-1	6,858	-0.01%
2022/11/15	0	0.00	1	71.20	69.90	-1	6,801	-0.01%
2022/11/14	122	71.22	0	0.00	71.50	122	6,869	1.78%	大買/鉅額交易
2022/11/11	12	70.47	49	69.85	70.40	-37	6,933	-0.53%
2022/11/08	2	73.10	3	72.70	72.00	-1	6,890	-0.01%
2022/11/07	1	70.30	0	0.00	70.10	1	6,843	0.01%
2022/11/04	2	68.80	10	70.40	71.00	-8	6,930	-0.12%
2022/11/03	1	69.40	82	69.26	69.30	-81	6,844	-1.18%
2022/11/02	1	68.20	101	68.50	69.30	-100	6,782	-1.47%	大賣/
2022/11/01	37	67.72	52	67.51	68.00	-15	6,767	-0.22%
2022/10/31	127	66.31	1	66.10	66.60	126	6,807	1.85%	大買/鉅額交易
2022/10/28	0	0.00	0	62.70	63.80	0	6,970	0.00%
2022/10/27	0	63.90	11	63.86	64.30	-11	7,105	-0.15%
2022/10/24	0	0.00	15	62.97	61.20	-15	7,504	-0.20%
2022/10/21	15	60.73	0	0.00	60.80	15	7,598	0.20%
2022/10/20	4	61.80	3	61.70	63.10	1	7,749	0.01%
2022/10/19	0	0.00	2	63.65	63.20	-2	7,718	-0.03%
2022/10/18	12	62.73	15	63.02	63.20	-3	7,697	-0.04%
2022/10/17	14	59.74	7	60.47	61.00	7	7,684	0.09%
2022/10/14	23	62.29	5	63.06	61.30	18	7,590	0.24%
2022/10/13	53	65.91	3	67.20	63.70	50	7,629	0.66%
2022/10/12	20	70.70	0	0.00	70.50	20	7,565	0.26%
2022/10/11	15	66.50	0	0.00	66.60	15	7,671	0.20%
2022/10/07	8	69.48	0	0.00	70.00	8	7,707	0.10%
2022/10/05	22	68.25	0	0.00	68.60	22	7,823	0.28%
2022/10/04	0	0.00	42	69.11	69.50	-42	7,930	-0.53%
2022/10/03	8	66.01	0	0.00	65.70	8	8,028	0.10%
2022/09/30	11	64.67	3	66.67	66.70	8	8,108	0.10%
2022/09/29	15	66.57	0	0.00	66.00	15	8,194	0.18%
2022/09/28	5	67.50	0	0.00	66.70	5	8,365	0.06%
2022/09/27	11	68.91	5	69.56	71.50	6	8,622	0.07%
2022/09/26	6	71.05	7	70.50	70.20	-1	8,779	-0.01%
2022/09/23	14	72.37	0	0.00	72.00	14	8,838	0.16%
2022/09/22	2	79.00	2	78.50	79.90	0	8,887	0.00%
2022/09/19	10	80.08	3	82.13	80.00	7	9,350	0.07%
2022/09/14	3	85.13	4	85.98	86.80	-1	9,053	-0.01%
2022/09/13	4	83.68	4	83.78	84.30	0	8,906	0.00%
2022/09/12	2	81.25	3	82.03	81.70	-1	8,757	-0.01%
2022/09/08	1	78.00	1	78.30	79.60	0	8,663	0.00%
2022/09/07	8	76.05	4	76.48	75.50	4	8,558	0.05%
2022/09/06	4	79.45	4	79.75	79.90	0	8,439	0.00%
2022/09/05	7	80.03	1	79.90	79.90	6	8,330	0.07%
2022/09/02	3	78.80	3	80.00	79.80	0	8,309	0.00%
2022/09/01	2	78.75	1	78.50	78.50	1	8,244	0.01%
2022/08/31	2	79.40	2	79.15	78.20	0	8,160	0.00%
2022/08/30	2	79.15	1	79.00	79.90	1	8,033	0.01%
2022/08/29	4	75.78	7	76.00	74.90	-3	7,756	-0.04%
2022/08/26	6	74.97	4	74.20	74.60	2	7,493	0.03%
2022/08/25	7	73.43	6	74.00	73.60	1	7,335	0.01%
2022/08/24	0	0.00	1.1	71.44	71.00	-1.1	7,161	-0.02%
2022/08/19	1	73.00	3	74.50	72.00	-2	6,974	-0.03%
2022/08/18	5	73.00	30	71.33	73.70	-25	6,807	-0.37%
2022/08/16	5	69.90	5	70.24	69.50	0	6,554	0.00%
2022/08/15	0	0.00	1	68.40	68.20	-1	6,440	-0.02%
2022/08/12	6	69.90	3	69.50	69.70	3	6,389	0.05%
2022/08/11	5	69.74	2	69.35	69.90	3	6,294	0.05%
2022/08/08	1	68.60	1	68.10	68.50	0	6,004	0.00%
2022/08/05	4	70.18	7	70.09	69.70	-3	5,915	-0.05%
2022/08/04	17	69.64	101	71.63	70.30	-84	5,773	-1.45%	大賣/
2022/08/03	10	70.89	8	70.36	71.50	2	5,528	0.04%
2022/08/02	82	70.42	3	71.37	69.70	79	5,370	1.47%
2022/08/01	29	70.58	5	70.40	70.20	24	5,180	0.46%
2022/07/29	2	66.70	5	67.52	68.80	-3	4,928	-0.06%
2022/07/28	5	67.72	4	67.65	67.10	1	4,840	0.02%
2022/07/27	13	66.60	19.2	66.53	67.00	-6.2	4,697	-0.13%
2022/07/26	5.1	65.35	2	65.65	64.20	3.1	4,504	0.07%
2022/07/25	5.1	65.75	1	66.00	66.00	4.1	4,464	0.09%
2022/07/22	5	65.74	8	64.90	64.60	-3	4,423	-0.07%
2022/07/21	0	0.00	5	64.80	65.80	-5	4,339	-0.12%
2022/07/20	17	65.12	19	66.11	64.40	-2	4,264	-0.05%
2022/07/19	2	64.95	0	0.00	64.70	2	4,078	0.05%
2022/07/18	1	63.00	11	61.47	64.40	-10	3,997	-0.25%
2022/07/15	10	60.70	0	0.00	59.80	10	3,874	0.26%
2022/07/14	11	61.22	12	61.34	61.80	-1	3,782	-0.03%
2022/07/13	1	64.30	0	0.00	64.00	1	3,703	0.03%
2022/07/12	8	65.19	14	65.36	64.00	-6	3,611	-0.17%
2022/07/11	20	65.78	14	66.30	63.80	6	3,437	0.17%
2022/07/08	14	64.24	16	64.22	64.80	-2	3,286	-0.06%
2022/07/07	13	63.01	15	63.38	64.00	-2	3,177	-0.06%
2022/07/06	22	63.82	33	64.44	61.60	-11	3,042	-0.36%
2022/07/05	94	65.08	67	64.82	66.60	27	2,845	0.95%
2022/07/04	20	62.60	26	63.73	62.30	-6	2,533	-0.24%
2022/07/01	23	61.65	24	62.25	60.80	-1	2,269	-0.04%
2022/06/30	32	63.66	26	63.92	63.90	6	2,095	0.29%
2022/06/29	23	63.52	26	60.36	63.30	-3	1,823	-0.16%
2022/06/28	1	57.40	21	57.99	59.00	-20	1,553	-1.29%
2022/06/27	34	56.20	13	56.48	56.70	21	1,396	1.50%
2022/06/22	0.3	48.40	0	0.00	48.10	0.3	1,113	0.03%
2022/06/13	3	52.80	3	52.30	51.10	0	1,058	0.00%
2022/04/28	2	48.75	2	48.50	48.60	0	739	0.00%
2022/04/25	0	0.00	1	48.75	48.70	-1	683	-0.15%
2022/04/12	1	48.60	0	0.00	48.85	1	432	0.23%
2022/03/25	0	0.00	1	43.20	43.00	-1	221	-0.45%
2022/03/03	0	0.00	1	41.35	41.35	-1	204	-0.49%
2022/03/02	0	41.10	0	0.00	41.30	0	205	0.00%
2022/03/01	1	41.20	0	0.00	41.10	1	203	0.49%
2021/12/23	1	41.60	0	0.00	41.40	1	183	0.54%
2021/12/01	0	0.00	0	39.50	40.00	0	186	0.00%
2021/11/16	0	0.00	5	40.45	40.40	-5	199	-2.50%
2021/09/27	0	0.00	1	39.85	40.20	-1	233	-0.43%
2021/09/24	0	0.00	0	39.25	39.40	0	222	0.00%
2021/09/01	1	39.00	0	0.00	38.95	1	255	0.39%
2021/07/14	0	0.00	1	40.60	40.65	-1	473	-0.21%
2021/07/06	1	41.85	0	0.00	41.85	1	478	0.21%
2021/06/25	0	0.00	1	42.40	41.85	-1	498	-0.20%
2021/06/24	1	41.90	0	0.00	41.90	1	496	0.20%
2021/06/11	1	41.80	1	41.55	41.55	0	499	0.00%
2021/05/10	0	0.00	2	42.25	42.65	-2	406	-0.49%
2021/05/07	6	42.08	6	43.08	43.20	0	371	0.00%
2021/05/06	2	40.90	0	0.00	40.90	2	338	0.59%
2021/05/03	0	0.00	2	41.10	40.80	-2	305	-0.65%
2021/04/28	0	0.00	2	40.45	40.40	-2	293	-0.68%
2021/04/19	2	39.60	0	0.00	39.65	2	253	0.79%
2021/04/06	0	38.30	0	0.00	38.50	0	217	0.00%
2021/03/22	1	37.10	0	0.00	37.50	1	185	0.54%
2020/12/02	0	40.00	0	0.00	39.70	0	185	0.00%
2020/12/01	0	39.75	0	0.00	39.90	0	190	0.00%
2020/11/20	0	39.90	0	0.00	40.05	0	292	0.00%
2020/09/16	1	43.80	0	0.00	44.10	1	525	0.19%
2020/08/24	0	0.00	1	47.25	47.50	-1	378	-0.26%
2020/08/21	1	46.15	1	46.05	46.15	0	333	0.00%
2020/08/17	0	0.00	4	43.45	43.35	-4	262	-1.52%
2020/08/12	0	0.00	2	41.15	41.20	-2	245	-0.82%
2020/08/10	2	42.18	0	0.00	42.20	2	232	0.86%
2020/08/05	2	43.08	0	0.00	43.00	2	220	0.91%
2020/08/04	2	43.03	0	0.00	43.00	2	211	0.95%
2020/03/19	0	0.00	1	30.90	30.80	-1	271	-0.37%
2020/03/17	0	0.00	2	33.80	34.30	-2	268	-0.75%
2020/03/06	0	0.00	2	44.30	44.10	-2	254	-0.78%
2020/02/26	0	0.00	2	44.15	44.25	-2	250	-0.80%
2020/02/24	1	44.15	0	0.00	44.10	1	246	0.41%
2020/02/17	2	44.90	0	0.00	44.75	2	243	0.82%
2019/08/14	0	0.00	5	42.00	42.20	-5	365	-1.37%
2019/08/12	5	42.95	99	43.30	43.05	-94	361	-25.98%
2019/08/08	5	44.10	1	44.20	44.10	4	350	1.14%
2019/08/05	54	45.74	0	0.00	45.95	54	345	15.61%
2019/08/02	1	45.00	1	45.20	45.20	0	337	0.00%
2019/08/01	38	46.46	0	0.00	46.50	38	333	11.40%
2019/07/31	1	46.25	0	0.00	46.25	1	331	0.30%
2019/07/29	0	0.00	9	46.03	46.70	-9	340	-2.64%
2019/07/26	2	46.60	0	0.00	46.45	2	339	0.59%
2019/07/25	2	46.50	2	46.93	46.55	0	339	0.00%
2019/07/24	11	47.06	0	0.00	46.70	11	337	3.26%
2019/07/23	2	46.60	0	0.00	46.20	2	332	0.60%
2019/07/19	3	47.47	3	47.65	46.85	0	319	0.00%
2019/06/28	0	0.00	1	46.15	45.20	-1	251	-0.40%
2019/06/25	0	0.00	4	45.40	44.40	-4	226	-1.76%
2019/06/24	7	45.07	2	44.95	45.15	5	204	2.44%
2019/05/21	0	0.00	15	39.50	39.65	-15	148	-10.10%
2019/05/08	15	39.97	4	40.00	39.90	11	125	8.73%
2019/02/14	0	0.00	0.2	41.45	41.50	-0.2	136	-0.11%
2018/09/07	0	0.00	1	44.05	43.80	-1	266	-0.38%
2018/09/04	0	0.00	1	45.20	45.45	-1	338	-0.30%
2018/08/28	0.1	45.10	0	0.00	45.10	0.1	374	0.02%
2018/07/12	0.1	45.95	0	0.00	45.35	0.1	344	0.02%
2018/07/03	0	0.00	8	48.33	48.15	-8	342	-2.33%
2018/06/21	8	52.90	0	0.00	52.90	8	300	2.66%
2018/03/13	1	46.05	0	0.00	46.50	1	197	0.51%