東捷 (8064)-統一-仁愛券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	59.06	1	58.60	58.60	4	12,345	0.03%
2024/11/21	1	59.00	9	58.90	59.30	-8	14,025	-0.06%
2024/11/20	6	58.13	6	58.52	58.10	0	14,224	0.00%
2024/11/19	1	59.00	2	58.55	59.00	-1	14,752	-0.01%
2024/11/18	9	58.37	4	58.20	57.10	5	15,501	0.03%
2024/11/15	7	60.63	2	60.35	60.40	5	15,893	0.03%
2024/11/14	1	63.20	5	63.80	61.50	-4	15,991	-0.03%
2024/11/13	2	61.20	9	62.49	61.10	-7	15,819	-0.04%
2024/11/12	7	61.63	3	61.23	61.10	4	16,050	0.02%
2024/11/11	17	63.67	9	64.74	62.90	8	16,120	0.05%
2024/11/08	5	65.60	2	65.55	65.60	3	16,299	0.02%
2024/11/07	1	66.50	14	66.43	66.50	-13	16,394	-0.08%
2024/11/06	27	64.12	17	64.97	63.70	10	16,440	0.06%
2024/11/05	13	66.06	4	66.18	65.30	9	16,499	0.05%
2024/11/04	5	63.12	3	63.60	63.20	2	16,569	0.01%
2024/11/01	0	0.00	6	62.40	63.50	-6	16,592	-0.04%
2024/10/30	9	63.67	1	63.50	63.50	8	16,832	0.05%
2024/10/29	6	66.13	9	66.24	65.10	-3	17,428	-0.02%
2024/10/28	3	67.03	3	66.90	65.60	0	18,175	0.00%
2024/10/25	9	68.66	9	68.41	68.10	0	18,547	0.00%
2024/10/24	20	70.30	34	70.89	70.10	-14	18,727	-0.07%
2024/10/23	9	70.77	14	69.71	71.50	-5	18,385	-0.03%
2024/10/22	26	67.71	28	67.20	68.00	-2	18,161	-0.01%
2024/10/21	10	65.15	32	66.59	67.00	-22	18,406	-0.12%
2024/10/18	59	62.04	101	62.74	62.40	-42	18,375	-0.23%	大賣/
2024/10/17	55	61.32	34	60.14	62.40	21	18,151	0.12%
2024/10/16	14	58.44	35	58.11	58.50	-21	18,015	-0.12%
2024/10/15	21	57.46	6	57.40	57.60	15	18,087	0.08%
2024/10/14	3	57.00	0	0.00	57.00	3	18,347	0.02%
2024/10/11	19	56.06	19	56.80	55.20	0	18,614	0.00%
2024/10/09	23	57.01	14	57.96	55.80	9	19,209	0.05%
2024/10/08	18	57.53	8	57.65	57.80	10	19,513	0.05%
2024/10/07	4	54.90	5	56.92	57.90	-1	19,919	-0.01%
2024/10/04	17	54.48	16	55.66	54.40	1	20,481	0.00%
2024/10/01	26	57.18	20	57.01	57.40	6	21,020	0.03%
2024/09/30	1	56.20	1	57.70	57.50	0	21,683	0.00%
2024/09/27	19	58.08	12	59.73	57.10	7	22,158	0.03%
2024/09/26	5	59.46	6	58.97	59.50	-1	22,908	0.00%
2024/09/25	17	58.59	21	59.64	58.70	-4	23,509	-0.02%
2024/09/24	25	58.78	20	58.69	58.90	5	23,797	0.02%
2024/09/23	33	60.43	24	61.01	60.30	9	24,265	0.04%
2024/09/20	68	61.42	76	61.50	61.50	-8	24,349	-0.03%
2024/09/19	6	57.80	0	0.00	58.40	6	24,388	0.02%
2024/09/18	22	57.45	16	58.56	57.50	6	25,056	0.02%
2024/09/16	32	58.74	40.1	57.39	59.00	-8.1	25,595	-0.03%
2024/09/13	43	57.47	47	56.67	57.70	-4	25,904	-0.02%
2024/09/12	13	55.17	3	54.80	54.90	10	26,218	0.04%
2024/09/11	1	53.70	0	0.00	53.70	1	26,686	0.00%
2024/09/10	20	54.90	16	56.11	54.70	4	26,774	0.01%
2024/09/09	4	57.55	8	57.71	57.30	-4	26,697	-0.01%
2024/09/06	0	0.00	1	59.10	57.30	-1	26,712	0.00%
2024/09/05	4	60.10	8	60.40	58.50	-4	26,714	-0.01%
2024/09/04	4	59.50	13	60.88	59.70	-9	26,681	-0.03%
2024/09/03	6	63.15	10	63.86	62.50	-4	26,915	-0.01%
2024/09/02	62	62.64	51	63.35	62.50	11	26,803	0.04%
2024/08/30	124	65.53	121	67.20	65.70	3	26,670	0.01%	大買/大賣/
2024/08/29	61	67.52	55	66.80	67.50	6	26,458	0.02%
2024/08/28	69	67.69	71	67.60	66.30	-2	26,119	-0.01%
2024/08/27	38	68.30	43	67.67	68.30	-5	25,802	-0.02%
2024/08/26	162	66.36	161	67.65	65.80	1	25,216	0.00%	大買/大賣/
2024/08/23	118	66.10	114	65.50	65.10	4	24,737	0.02%	大買/大賣/
2024/08/22	81	62.91	82	62.66	63.00	-1	23,892	0.00%
2024/08/21	108	63.98	110	64.01	63.80	-2	23,782	-0.01%	大買/大賣/
2024/08/20	91	63.93	89	62.59	65.00	2	23,595	0.01%
2024/08/19	9	60.21	12	61.75	62.80	-3	22,976	-0.01%
2024/08/16	32	57.42	22	57.54	57.10	10	23,029	0.04%
2024/08/15	25	56.33	23	57.02	56.10	2	22,974	0.01%
2024/08/14	57	57.71	55	57.52	57.80	2	22,915	0.01%
2024/08/13	8	55.86	2	55.30	56.20	6	22,662	0.03%
2024/08/12	9	55.69	7	55.77	55.20	2	22,652	0.01%
2024/08/09	0	0.00	12	55.08	53.90	-12	22,468	-0.05%
2024/08/08	15	52.82	7	52.60	51.50	8	22,285	0.04%
2024/08/07	0	0.00	2	48.85	52.90	-2	22,073	-0.01%
2024/08/06	11	49.80	18	50.96	48.15	-7	21,949	-0.03%
2024/08/02	47	60.21	45	61.13	59.40	2	21,653	0.01%
2024/08/01	73	62.65	103	63.35	62.80	-30	21,450	-0.14%	大賣/
2024/07/31	136	62.86	226	63.04	61.70	-90	20,839	-0.43%	大買/大賣/
2024/07/30	175	59.92	62	58.99	61.20	113	20,118	0.56%	大買/鉅額交易
2024/07/29	67	57.60	51	58.44	57.30	16	20,168	0.08%
2024/07/26	17	57.27	19	56.77	58.20	-2	19,852	-0.01%
2024/07/23	57	59.31	69	59.90	59.30	-12	19,886	-0.06%
2024/07/22	29	59.62	20	57.76	59.20	9	19,571	0.05%
2024/07/19	21	59.08	25	57.96	58.50	-4	18,917	-0.02%
2024/07/18	8	55.21	13	55.19	55.10	-5	18,528	-0.03%
2024/07/17	12	57.53	4	56.80	56.80	8	18,489	0.04%
2024/07/16	59	57.15	53	57.70	57.50	6	18,488	0.03%
2024/07/15	47	58.82	40	60.27	58.60	7	18,357	0.04%
2024/07/12	12	61.38	16	60.64	61.90	-4	18,104	-0.02%
2024/07/11	63	61.34	55.2	61.58	61.30	7.8	17,916	0.04%
2024/07/10	3	58.80	8	58.89	60.60	-5	17,302	-0.03%
2024/07/09	45.2	55.19	38	54.78	55.10	7.2	17,011	0.04%
2024/07/08	7	57.84	4.2	59.40	58.10	2.8	16,718	0.02%
2024/07/05	68	57.91	75	55.58	59.80	-7	16,163	-0.04%
2024/07/04	38.1	54.99	34	54.24	54.40	4.1	15,652	0.03%
2024/07/03	59	52.60	62	52.75	52.40	-3	15,063	-0.02%
2024/07/02	60	51.44	59	51.52	51.40	1	14,728	0.01%
2024/07/01	11	50.25	11.1	49.91	52.00	-0.1	14,599	0.00%
2024/06/28	5.1	47.88	3	47.72	47.30	2.1	14,141	0.01%
2024/06/27	10	47.64	8	45.51	44.95	2	13,883	0.01%
2024/06/26	4	46.51	4	46.35	47.45	0	13,368	0.00%
2024/06/25	3	44.93	4	45.16	43.15	-1	13,237	-0.01%
2024/06/24	5.1	47.14	13	47.48	45.30	-8	12,887	-0.06%
2024/06/21	17	43.72	25	44.34	46.35	-8	12,200	-0.07%
2024/06/20	57	41.79	80	41.53	42.15	-23	11,753	-0.20%
2024/06/19	29	40.39	34	40.96	40.20	-5	11,352	-0.04%
2024/06/18	52	39.02	40	39.03	39.50	12	10,879	0.11%
2024/06/17	0	0.00	5	38.10	37.60	-5	10,401	-0.05%
2024/06/14	8	36.60	0	0.00	36.45	8	10,403	0.08%
2024/06/13	10	36.87	3	37.60	36.90	7	10,487	0.07%
2024/06/12	2	36.65	2	35.60	36.65	0	10,468	0.00%
2024/06/11	5	35.80	0	0.00	35.45	5	10,452	0.05%
2024/06/07	7	37.08	15	37.35	36.55	-8	10,631	-0.08%
2024/06/06	0	0.00	6	33.98	34.20	-6	10,420	-0.06%
2024/06/05	9	35.29	4	35.08	34.80	5	10,382	0.05%
2024/06/04	6	36.51	6	37.53	36.30	0	10,377	0.00%
2024/06/03	11	37.10	15	36.85	37.10	-4	10,382	-0.04%
2024/05/31	54	37.19	89	37.35	36.40	-35	10,345	-0.34%
2024/05/30	58	38.77	12	38.34	38.05	46	10,256	0.45%
2024/05/29	5	39.35	5	38.02	38.20	0	10,134	0.00%
2024/05/28	114	38.80	156	38.60	38.25	-42	10,186	-0.41%	大買/大賣/
2024/05/27	55	37.22	3	36.63	37.40	52	9,489	0.55%
2024/05/24	73	33.67	59	33.45	34.00	14	9,659	0.14%
2024/05/23	8	31.85	8	32.56	31.85	0	9,548	0.00%
2024/05/22	28	32.72	35	32.57	32.45	-7	10,106	-0.07%
2024/05/21	10	31.03	12	31.31	31.95	-2	9,797	-0.02%
2024/05/20	13	30.71	0	0.00	30.15	13	10,087	0.13%
2024/05/17	0	0.00	0	29.85	29.80	0	10,377	0.00%
2024/05/16	14	30.87	14	30.68	29.95	0	10,658	0.00%
2024/05/14	0	0.00	0	29.10	28.85	0	10,741	0.00%
2024/05/13	0	0.00	2	29.38	28.90	-2	10,880	-0.02%
2024/05/10	0	0.00	0	29.00	29.30	0	10,897	0.00%
2024/05/09	1	29.25	0	0.00	29.25	1	10,892	0.01%
2024/05/08	0	0.00	1	30.60	29.85	-1	10,914	-0.01%
2024/05/07	1	30.80	2	30.85	30.50	-1	11,148	-0.01%
2024/05/03	1	31.45	4	32.18	30.90	-3	11,195	-0.03%
2024/05/02	51	34.44	70	33.20	32.85	-19	11,078	-0.17%
2024/04/29	17	31.68	12	32.38	33.20	5	10,465	0.05%
2024/04/26	15	31.25	0	0.00	30.20	15	10,145	0.15%
2024/04/25	3	29.80	0	0.00	29.80	3	9,921	0.03%
2024/04/24	1	29.90	1	30.15	29.80	0	9,896	0.00%
2024/04/22	3	28.50	3	28.70	28.50	0	9,672	0.00%
2024/04/19	0	0.00	1	28.50	28.50	-1	9,514	-0.01%
2024/04/18	4	29.49	3	30.00	29.45	1	9,439	0.01%
2024/04/17	2	29.90	4	29.91	30.10	-2	9,385	-0.02%
2024/04/15	3	29.10	3	29.47	29.10	0	9,189	0.00%
2024/04/12	14	30.24	14	30.31	30.25	0	9,131	0.00%
2024/04/10	5	29.98	3	30.25	29.35	2	8,875	0.02%
2024/04/09	8	29.88	8	30.00	29.85	0	8,775	0.00%
2024/04/08	0	0.00	1	30.35	30.45	-1	8,662	-0.01%
2024/04/03	11	32.06	13	31.98	30.45	-2	8,465	-0.02%
2024/04/02	0	0.00	11	30.50	29.95	-11	7,738	-0.14%
2024/04/01	1	29.40	2	29.15	29.05	-1	7,502	-0.01%
2024/03/29	0	28.50	0	0.00	28.10	0	7,395	0.00%
2024/03/28	2	28.88	0	0.00	28.65	2	7,366	0.03%
2024/03/27	0	0.00	5	28.60	28.60	-5	7,284	-0.07%
2024/03/25	36	30.27	21	29.51	29.20	15	7,153	0.21%
2024/03/22	0	0.00	20	28.15	28.50	-20	6,987	-0.29%
2024/03/19	25	30.25	4	30.15	29.55	21	6,803	0.31%
2024/03/18	4	29.11	4	29.23	29.10	0	6,636	0.00%
2024/03/15	9	28.06	8	28.01	27.75	1	6,499	0.02%
2024/03/13	15	29.79	15	29.66	28.90	0	6,337	0.00%
2024/03/05	0	0.00	8.5	28.75	29.05	-8.5	5,541	-0.15%
2024/03/01	91.5	32.59	114	32.60	31.45	-22.5	5,178	-0.44%	大賣/
2024/02/29	23.1	30.74	18	30.35	30.15	5.1	4,711	0.11%
2024/02/27	46	30.41	20	30.33	30.85	26	4,519	0.58%
2024/02/26	4	30.00	9	29.69	29.50	-5	4,173	-0.12%
2024/02/23	95	29.90	95	30.19	29.45	0	3,905	0.00%
2024/02/22	4	28.21	3	29.13	29.40	1	3,170	0.03%
2024/02/21	107	25.39	112	25.47	26.75	-5	2,958	-0.17%	大買/大賣/
2024/02/20	175	24.53	174	24.78	24.35	1	2,509	0.04%	大買/大賣/
2024/02/19	29	24.25	31	24.54	23.55	-2	2,132	-0.09%
2024/02/16	0	0.00	7	23.36	23.50	-7	1,806	-0.39%
2024/02/05	3	22.27	4	22.30	22.05	-1	1,515	-0.07%
2024/02/01	5	21.75	0	0.00	21.45	5	1,300	0.38%
2024/01/31	2	22.10	2	21.78	21.60	0	1,243	0.00%
2024/01/30	14	21.84	16	22.32	22.00	-2	1,174	-0.17%
2024/01/29	18	21.06	7	21.35	21.40	11	859	1.28%
2024/01/25	5	20.41	55	20.65	20.40	-50	569	-8.78%
2024/01/24	50	20.52	2	20.50	19.90	48	411	11.67%
2024/01/04	1	19.05	1	18.85	18.75	0	319	0.00%
2023/09/20	35	20.22	35	20.26	20.35	0	1,010	0.00%
2023/06/21	2	21.25	2	21.30	21.10	0	859	0.00%
2023/06/19	2	21.15	2	21.13	20.95	0	829	0.00%
2023/06/15	0	0.00	0.1	20.15	20.15	-0.1	816	-0.01%
2023/06/12	0	0.00	1	19.70	19.65	-1	789	-0.13%
2023/06/05	1	20.35	0	0.00	20.85	1	735	0.14%
2023/05/23	0	0.00	0.1	19.95	19.95	-0.1	644	-0.02%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/01/17	0	0.00	0	17.55	17.00	0	382	0.00%
2023/01/10	0	0.00	3	16.65	16.95	-3	371	-0.81%
2023/01/04	3	17.32	0	0.00	17.45	3	321	0.93%
2022/11/15	0	0.00	1	15.70	16.10	-1	210	-0.47%
2022/11/14	1	15.50	0	0.00	15.55	1	202	0.49%
2022/08/16	2	15.80	2	15.70	15.70	0	274	0.00%
2022/05/25	1	18.50	1	18.45	18.50	0	610	0.00%
2022/05/19	0	0.00	1	18.25	18.20	-1	631	-0.16%
2022/03/25	19	20.88	0	0.00	20.75	19	1,565	1.21%
2022/03/24	21	20.87	0	0.00	20.95	21	1,558	1.35%
2022/03/23	15	20.83	63	21.22	20.90	-48	1,563	-3.07%
2022/03/22	0	0.00	1	20.00	21.30	-1	1,483	-0.07%
2022/03/14	0	18.95	0	0.00	18.85	0	1,502	0.00%
2022/03/07	4	18.89	0	0.00	19.00	4	1,621	0.25%
2022/03/01	0	19.70	0	0.00	19.45	0	1,803	0.00%
2022/02/24	1	19.60	0	0.00	19.10	1	2,284	0.04%
2022/02/23	0	0.00	1	20.00	19.95	-1	2,350	-0.04%
2022/02/22	1	19.60	0	0.00	19.60	1	2,415	0.04%
2022/01/14	1	20.25	1	20.40	20.15	0	3,059	0.00%
2022/01/13	0	0.00	5	20.75	20.85	-5	3,062	-0.16%
2022/01/10	0	0.00	5	20.90	20.85	-5	3,036	-0.16%
2022/01/06	20	21.85	20	22.25	22.00	0	3,011	0.00%
2022/01/05	1	22.25	0	22.35	22.10	1	3,035	0.03%
2022/01/04	1	22.35	1	22.35	22.05	0	3,034	0.00%
2021/12/30	0	0.00	2	21.80	21.80	-2	3,011	-0.07%
2021/12/29	1	22.30	1	22.00	22.30	0	3,025	0.00%
2021/12/28	0	0.00	1	22.25	22.10	-1	3,044	-0.03%
2021/12/27	60	22.65	60	22.75	22.90	0	3,119	0.00%
2021/12/24	13	22.37	6	22.09	22.05	7	3,061	0.23%
2021/12/01	2	20.75	2	21.00	21.40	0	3,976	0.00%
2021/11/29	0	0.00	3	20.65	20.55	-3	4,424	-0.07%
2021/11/25	44	22.24	3	21.90	21.80	41	4,907	0.84%
2021/11/24	146	23.15	327	23.54	22.80	-181	4,895	-3.70%	大買/大賣/鉅額交易
2021/11/23	140	22.34	0	0.00	22.40	140	4,547	3.08%	大買/鉅額交易
2021/11/22	1	22.45	10	22.00	22.20	-9	4,499	-0.20%
2021/11/18	0	0.00	6	22.53	22.10	-6	4,604	-0.13%
2021/11/17	10	22.25	65	22.36	22.20	-55	4,582	-1.20%
2021/11/16	83	21.67	22	22.11	22.15	61	4,541	1.34%
2021/11/15	0	0.00	1	20.50	20.85	-1	4,470	-0.02%
2021/11/12	0	0.00	30	20.43	20.15	-30	4,483	-0.67%
2021/11/11	30	20.72	1	20.55	20.35	29	4,598	0.63%
2021/10/22	0	0.00	1	18.85	19.20	-1	5,660	-0.02%
2021/10/13	1	17.50	1	17.65	17.35	0	7,128	0.00%
2021/10/12	1	18.65	1	18.95	18.75	0	7,233	0.00%
2021/10/08	1	19.30	1	19.20	19.25	0	7,746	0.00%
2021/10/06	1	19.40	1	19.45	18.70	0	8,310	0.00%
2021/10/05	0	0.00	11	18.55	19.20	-11	8,346	-0.13%
2021/10/04	60	20.97	0	0.00	19.25	60	8,334	0.72%
2021/10/01	100	21.46	30	22.18	21.35	70	8,204	0.85%
2021/09/30	82	22.50	211	22.36	22.10	-129	8,135	-1.59%	大賣/鉅額交易
2021/09/29	1	22.15	156	22.17	21.70	-155	8,041	-1.93%	大賣/鉅額交易
2021/09/28	195	22.19	15	22.48	22.60	180	7,940	2.27%	大買/鉅額交易
2021/09/27	45	21.27	0	0.00	21.25	45	7,860	0.57%
2021/09/24	10	21.55	0	21.65	21.55	10	7,853	0.13%
2021/09/23	1	21.70	1	21.95	21.80	0	7,843	0.00%
2021/09/22	0	0.00	80	21.38	21.45	-80	7,737	-1.03%
2021/09/16	4	21.21	1	21.20	21.05	3	7,722	0.04%
2021/09/15	1	21.45	0	0.00	21.45	1	7,968	0.01%
2021/09/14	3	21.30	0	0.00	21.20	3	7,992	0.04%
2021/09/13	6	21.88	2	21.98	21.90	4	8,020	0.05%
2021/09/10	1	22.60	1	22.80	22.10	0	8,289	0.00%
2021/09/09	6	23.23	2.3	23.10	23.50	3.7	8,233	0.04%
2021/09/08	5	22.35	1.2	22.37	22.20	3.8	8,151	0.05%
2021/09/07	1	22.00	1	22.20	22.80	0	8,093	0.00%
2021/09/06	1	24.30	6	24.30	22.95	-5	7,963	-0.06%
2021/09/03	13	23.64	0	0.00	23.60	13	7,757	0.17%
2021/09/02	5.2	24.14	13	23.95	24.20	-7.9	7,572	-0.10%
2021/09/01	123	23.73	129	23.80	23.45	-6	7,286	-0.08%	大買/大賣/
2021/08/31	10	22.18	3	22.15	22.45	7	6,871	0.10%
2021/08/30	2	22.10	3	21.97	21.50	-1	6,773	-0.01%
2021/08/27	11	21.99	10	21.53	21.45	1	6,707	0.01%
2021/08/26	60	21.46	0	0.00	21.65	60	6,670	0.90%
2021/08/25	4	21.78	66	21.68	21.65	-62	6,678	-0.93%
2021/08/24	3	20.98	4	21.09	21.20	-1	6,620	-0.02%
2021/08/23	2	21.40	2	21.30	21.10	0	7,083	0.00%
2021/08/20	0	21.00	0	0.00	21.10	0	7,024	0.00%
2021/08/19	2	20.08	3	20.37	20.20	-1	6,935	-0.01%
2021/08/18	1	20.40	10	20.00	20.40	-9	6,883	-0.13%
2021/08/17	158	19.56	147	19.87	19.40	11	6,870	0.16%	大買/大賣/
2021/08/13	1	19.85	0	0.00	19.90	1	6,686	0.01%
2021/08/06	35	21.99	0	0.00	21.10	35	6,464	0.54%
2021/08/05	29	22.08	25	22.38	21.80	4	6,405	0.06%
2021/08/04	105	22.05	142	22.09	22.00	-37	6,249	-0.59%	大買/大賣/
2021/08/03	31	21.33	36	21.33	21.60	-5	6,041	-0.08%
2021/07/30	0	0.00	1	21.65	20.80	-1	5,845	-0.02%
2021/07/29	2	21.30	1	20.85	21.55	1	5,772	0.02%
2021/07/28	0	0.00	3	20.00	20.75	-3	5,712	-0.05%
2021/07/27	0	0.00	4.5	21.62	21.35	-4.5	5,574	-0.08%
2021/07/26	69	21.96	66	21.75	22.75	3	5,402	0.06%
2021/07/23	173	20.56	154	21.22	21.30	19	5,008	0.38%	大買/大賣/
2021/07/22	1	19.45	2	19.80	19.40	-1	4,595	-0.02%
2021/07/20	3	19.60	1	19.60	19.50	2	4,683	0.04%
2021/07/19	1	20.10	0	0.00	20.10	1	4,531	0.02%
2021/07/16	174	20.69	59	20.81	20.95	115	4,545	2.53%	大買/鉅額交易
2021/07/15	160	20.84	479	20.99	21.30	-319	4,516	-7.06%	大買/大賣/鉅額交易
2021/07/14	17	20.13	227	20.62	19.40	-210	4,356	-4.82%	大賣/鉅額交易
2021/07/13	624	20.73	208	20.87	20.90	416	4,187	9.93%	大買/大賣/鉅額交易
2021/07/12	4	19.81	53	19.82	19.45	-49	3,807	-1.29%
2021/07/09	22	19.35	32	19.25	19.25	-10	3,832	-0.26%
2021/07/08	4	19.03	4	19.10	18.95	0	3,871	0.00%
2021/07/07	26	18.86	1	18.90	18.80	25	3,940	0.63%
2021/07/06	30	18.80	0	0.00	18.65	30	4,087	0.73%
2021/07/05	3	18.98	3	19.07	19.05	0	4,341	0.00%
2021/07/02	2	18.55	2	18.73	18.50	0	4,693	0.00%
2021/06/28	36	19.42	0	0.00	19.10	36	4,684	0.77%
2021/06/25	110	19.70	2	19.75	19.80	108	4,648	2.32%	大買/鉅額交易
2021/06/24	142	19.67	280	20.07	20.05	-138	4,602	-3.00%	大買/大賣/鉅額交易
2021/06/21	200	19.52	210	19.73	19.25	-10	4,185	-0.24%	大買/大賣/
2021/06/18	112	18.03	182	18.01	18.35	-70	3,926	-1.78%	大買/大賣/
2021/06/17	82	18.04	2	18.00	18.05	80	3,884	2.06%
2021/06/15	1	17.25	1	17.20	17.35	0	3,965	0.00%
2021/06/10	1	17.60	1	17.35	17.50	0	3,969	0.00%
2021/06/09	0	0.00	62	17.84	17.50	-62	3,963	-1.56%
2021/06/08	74	17.88	12	17.95	17.95	62	3,945	1.57%
2021/06/03	0	0.00	2	17.60	17.65	-2	3,890	-0.05%
2021/06/01	63	18.15	62	18.26	18.35	1	3,838	0.03%
2021/05/26	0	0.00	44	16.02	16.05	-44	3,196	-1.38%
2021/05/25	98	16.52	58	16.58	16.50	40	3,188	1.25%
2021/05/04	0	0.00	1	17.25	17.20	-1	3,017	-0.03%
2021/05/03	0	0.00	2	18.35	17.70	-2	2,986	-0.07%
2021/04/29	0	0.00	1	19.30	19.10	-1	2,954	-0.03%
2021/04/28	0	0.00	16	19.92	19.45	-16	3,014	-0.53%
2021/04/27	359	19.79	338	19.82	20.10	21	2,983	0.70%	大買/大賣/
2021/04/23	1	18.90	1	19.05	18.80	0	2,758	0.00%
2021/04/22	0	0.00	6	19.77	18.70	-6	2,746	-0.22%
2021/04/21	5	20.51	0	0.00	19.85	5	2,648	0.19%
2021/04/20	25	19.60	28	20.10	20.35	-3	2,524	-0.12%
2021/04/19	0	18.58	0	0.00	18.50	0	2,241	0.00%
2021/04/15	6	18.63	6	18.74	18.35	0	2,318	0.00%
2021/04/14	0	0.00	2	18.40	18.00	-2	2,331	-0.09%
2021/04/13	1	19.60	1	18.80	18.55	0	2,346	0.00%
2021/04/12	3	19.90	3	19.77	19.65	0	2,301	0.00%
2021/04/09	3	19.17	3	19.20	19.20	0	2,161	0.00%
2021/04/08	83	18.06	75	18.10	18.05	8	1,897	0.42%
2021/04/07	1	16.30	1	16.40	16.80	0	1,523	0.00%
2021/03/29	0	0.00	101	15.90	15.85	-101	1,550	-6.51%	大賣/鉅額交易
2021/03/26	101	15.94	0	0.00	16.20	101	1,561	6.47%	大買/鉅額交易
2021/03/23	20	17.15	20	17.00	16.05	0	1,519	0.00%
2021/03/18	20	16.15	20	16.18	16.15	0	1,400	0.00%
2021/03/12	1	15.05	1	15.05	15.05	0	1,428	0.00%
2021/03/11	1	15.05	0	0.00	15.05	1	1,447	0.07%
2021/03/03	1	15.00	0	0.00	15.15	1	1,451	0.07%
2021/02/23	0	0.00	23	15.20	15.20	-23	1,537	-1.50%
2021/02/18	3	14.95	0	0.00	15.10	3	1,519	0.20%
2021/01/27	0	15.30	0	0.00	15.30	0	1,476	0.00%
2021/01/26	0	15.50	0	0.00	15.50	0	1,469	0.00%
2021/01/21	6	15.95	6	15.65	15.40	0	1,430	0.00%
2021/01/15	0	0.00	5	15.85	15.70	-5	1,293	-0.39%
2021/01/14	5	16.25	0	0.00	16.40	5	1,267	0.39%
2021/01/12	15	17.05	0	0.00	16.55	15	1,218	1.23%
2021/01/08	1	16.35	1	16.40	16.25	0	1,046	0.00%
2021/01/06	1	16.20	1	16.35	15.30	0	879	0.00%
2021/01/05	5	15.98	32	15.81	15.55	-27	785	-3.44%
2021/01/04	42	15.64	10	15.60	15.60	32	742	4.31%
2020/12/28	30	15.55	30	15.75	15.55	0	679	0.00%
2020/12/23	0	0.00	82	14.66	14.75	-82	566	-14.48%
2020/12/22	115	15.03	33	14.65	14.65	82	562	14.59%	大買/
2020/12/08	171	14.92	375	14.81	15.25	-204	473	-43.09%	大買/大賣/鉅額交易
2020/12/07	204	14.28	0	0.00	14.40	204	380	53.60%	大買/鉅額交易
2020/12/01	0	0.00	8	13.95	13.90	-8	366	-2.18%
2020/11/25	100	14.02	100	14.34	14.05	0	354	0.00%
2020/10/19	8	13.60	0	0.00	13.60	8	377	2.12%
2020/08/14	0	0.00	3	14.10	14.10	-3	696	-0.43%
2020/07/24	0	0.00	100	15.31	14.90	-100	727	-13.75%
2020/07/23	100	15.29	0	0.00	15.45	100	762	13.11%
2020/07/03	0	0.00	50	16.25	16.35	-50	763	-6.55%
2020/07/02	50	15.90	0	0.00	15.90	50	689	7.25%
2020/07/01	0	0.00	2	15.50	15.50	-2	666	-0.30%
2020/06/30	2	15.40	0	0.00	15.40	2	661	0.30%
2020/06/05	0	0.00	10	15.45	15.65	-10	787	-1.27%
2020/06/04	10	15.15	0	0.00	15.15	10	724	1.38%
2020/04/29	60	14.78	0	0.00	14.80	60	791	7.58%
2020/04/28	19	14.58	224	14.87	14.95	-205	785	-26.11%	大賣/鉅額交易
2020/04/27	145	14.29	0	0.00	14.40	145	731	19.82%	大買/鉅額交易
2020/04/23	5	13.80	5	13.65	13.65	0	712	0.00%
2020/03/24	0	0.00	5	11.50	11.70	-5	808	-0.62%
2020/03/23	18	11.06	13	11.15	11.05	5	800	0.62%
2020/02/26	0	0.00	30	15.48	15.40	-30	979	-3.06%
2020/02/25	30	15.53	0	0.00	15.65	30	977	3.07%
2020/02/10	20	15.82	0	0.00	15.80	20	1,133	1.77%
2020/02/07	0	0.00	83	16.34	16.25	-83	1,131	-7.34%
2020/02/06	63	16.27	0	0.00	16.40	63	1,100	5.73%
2019/12/31	2	17.80	83	17.73	17.75	-81	1,033	-7.84%
2019/12/30	80	17.53	0	0.00	17.50	80	946	8.45%
2019/12/27	1	17.40	0	0.00	17.25	1	929	0.11%
2019/12/17	0	0.00	4	17.20	17.10	-4	1,074	-0.37%
2019/12/16	0	0.00	20	17.15	17.10	-20	1,079	-1.85%
2019/12/13	0	0.00	35	17.31	17.20	-35	1,073	-3.26%
2019/12/12	65	17.73	10	17.50	17.35	55	1,071	5.13%
2019/12/06	33	18.02	199	18.03	18.00	-166	1,104	-15.03%	大賣/鉅額交易
2019/12/05	166	17.35	0	0.00	17.60	166	1,003	16.54%	大買/鉅額交易
2019/11/26	4	17.60	4	17.71	17.40	0	1,129	0.00%
2019/11/21	0	0.00	4	17.00	16.95	-4	1,175	-0.34%
2019/11/20	2	17.05	0	0.00	17.00	2	1,232	0.16%
2019/11/19	3	17.15	41	17.10	17.20	-38	1,296	-2.93%
2019/11/18	80	17.13	40	17.20	17.15	40	1,303	3.07%
2019/10/22	0	0.00	15	16.60	16.60	-15	1,493	-1.00%
2019/10/21	0	0.00	5	16.60	16.55	-5	1,497	-0.33%
2019/10/18	20	16.63	0	0.00	16.60	20	1,499	1.33%
2019/09/26	60	17.53	0	0.00	17.45	60	1,582	3.79%
2019/09/25	1	17.95	121	17.91	17.60	-120	1,574	-7.62%	大賣/鉅額交易
2019/09/24	61	17.78	1	17.80	17.85	60	1,532	3.91%
2019/09/10	100	18.25	1	17.75	17.65	99	1,527	6.48%
2019/09/09	37	18.90	194	18.91	18.75	-157	1,461	-10.74%	大賣/鉅額交易
2019/09/06	57	18.78	0	0.00	18.75	57	1,403	4.06%
2019/09/03	1	18.80	0	0.00	18.75	1	1,353	0.07%
2019/08/30	0	0.00	6	19.00	18.55	-6	1,325	-0.45%
2019/08/28	7	18.69	1	18.70	18.75	6	1,239	0.48%
2019/08/23	43	18.84	40	18.70	18.30	3	1,144	0.26%
2019/08/22	0	0.00	2	18.55	18.65	-2	1,093	-0.18%
2019/08/21	0	0.00	52	18.38	18.35	-52	1,027	-5.06%
2019/08/20	57	18.19	73	18.23	18.40	-16	995	-1.61%
2019/08/19	70	17.95	0	0.00	18.00	70	888	7.88%
2019/07/25	0	0.00	52	17.66	17.65	-52	1,108	-4.69%
2019/07/24	52	17.62	0	0.00	17.65	52	1,120	4.64%
2019/07/01	0	0.00	1	18.10	18.05	-1	2,010	-0.05%
2019/06/20	1	18.25	0	0.00	18.25	1	2,579	0.04%
2019/05/31	10	17.65	10	17.70	17.65	0	3,334	0.00%
2019/05/13	1	17.80	1	17.60	17.40	0	3,774	0.00%
2019/05/03	70	20.06	30	20.05	20.05	40	3,581	1.12%
2019/05/02	0	0.00	40	19.98	20.00	-40	3,554	-1.13%
2019/04/25	53	19.81	113	19.79	19.80	-60	3,455	-1.74%	大賣/
2019/04/24	65	19.68	85	19.72	19.70	-20	3,425	-0.58%
2019/04/23	110	19.65	50	19.65	19.65	60	3,411	1.76%	大買/
2019/04/22	67	19.77	47	19.57	19.55	20	3,396	0.59%
2019/04/15	2	19.25	2	19.30	19.20	0	3,188	0.00%
2019/04/11	1	19.75	0	0.00	19.90	1	3,078	0.03%
2019/04/10	3	20.43	2	20.35	20.25	1	2,998	0.03%
2019/04/09	2	22.00	0	0.00	22.15	2	2,853	0.07%
2019/04/08	2	22.15	7	22.55	22.45	-5	2,791	-0.18%
2019/04/03	0	0.00	1	21.65	21.65	-1	2,546	-0.04%
2019/04/02	4	21.23	4	21.41	21.30	0	2,465	0.00%
2019/04/01	33	20.89	31	21.32	20.85	2	2,362	0.08%
2019/03/27	20	21.17	20	21.32	20.75	0	2,160	0.00%
2019/03/26	0	0.00	1	20.45	20.60	-1	1,972	-0.05%
2019/03/25	0	0.00	40	19.86	19.90	-40	1,938	-2.06%
2019/03/22	50	20.61	10	20.25	20.25	40	1,910	2.09%
2019/03/21	0	0.00	2	20.25	20.25	-2	1,877	-0.11%
2019/03/19	30	20.20	0	0.00	20.20	30	1,840	1.63%
2019/03/18	11	20.36	78	20.32	20.35	-67	1,870	-3.58%
2019/03/15	70	19.75	38	19.61	19.65	32	1,744	1.83%
2019/03/14	21	19.45	0	0.00	19.40	21	1,690	1.24%
2019/03/13	45	19.72	63	19.60	19.75	-18	1,684	-1.07%
2019/03/12	85	19.24	37	19.11	19.10	48	1,521	3.16%
2019/03/11	15	19.30	60	19.27	19.05	-45	1,547	-2.91%
2019/03/04	0	0.00	50	19.07	19.05	-50	1,519	-3.29%
2019/02/27	70	19.08	20	19.10	19.10	50	1,513	3.30%
2019/02/26	0	0.00	40	19.14	18.70	-40	1,485	-2.69%
2019/02/25	40	19.05	0	0.00	19.10	40	1,468	2.72%
2019/02/21	72	19.23	224	19.19	19.15	-152	1,415	-10.74%	大賣/鉅額交易
2019/02/20	183	18.49	33	18.69	18.70	150	1,238	12.11%	大買/鉅額交易
2019/02/15	0	0.00	170	18.51	17.95	-170	1,195	-14.22%	大賣/鉅額交易
2019/02/14	170	18.36	0	0.00	18.35	170	1,157	14.68%	大買/鉅額交易
2019/01/21	10	17.70	10	17.50	17.50	0	1,220	0.00%
2018/12/25	0	0.00	5	16.75	16.70	-5	2,220	-0.23%
2018/12/24	0	0.00	30	17.05	17.05	-30	2,327	-1.29%
2018/12/22	35	17.25	0	0.00	17.10	35	2,348	1.49%
2018/12/13	70	17.98	0	0.00	17.90	70	2,353	2.97%
2018/12/12	10	18.00	40	18.23	18.00	-30	2,337	-1.28%
2018/12/11	20	17.91	106	18.57	17.80	-86	2,303	-3.73%	大賣/
2018/12/10	46	18.27	5	18.00	18.40	41	2,218	1.85%
2018/12/06	5	17.65	0	0.00	17.45	5	2,163	0.23%
2018/12/03	0	0.00	5	17.45	17.50	-5	2,068	-0.24%
2018/11/27	0	0.00	20	16.91	17.00	-20	2,022	-0.99%
2018/11/26	20	16.85	0	0.00	16.85	20	2,012	0.99%
2018/11/20	3	16.90	0	0.00	16.85	3	2,017	0.15%
2018/11/19	0	0.00	3	17.10	17.05	-3	2,021	-0.15%
2018/11/15	2	17.05	2	16.75	16.75	0	2,012	0.00%
2018/11/14	5	17.15	5	17.35	17.05	0	2,001	0.00%
2018/11/12	0	0.00	3	17.05	16.70	-3	1,973	-0.15%
2018/11/09	7	16.91	4	16.85	16.80	3	1,991	0.15%
2018/10/16	55	17.40	0	0.00	17.25	55	2,755	2.00%
2018/10/15	31	18.28	100	18.07	18.20	-69	2,713	-2.54%
2018/10/12	110	17.35	266	17.10	18.25	-156	2,535	-6.15%	大買/大賣/鉅額交易
2018/10/11	185	16.75	59	17.02	16.60	126	2,355	5.35%	大買/鉅額交易
2018/10/09	61	18.29	16	17.53	18.35	45	2,306	1.95%
2018/10/03	30	17.83	0	0.00	17.70	30	2,258	1.33%
2018/10/02	80	18.54	105	18.75	18.25	-25	2,308	-1.08%	大賣/
2018/09/26	263	17.99	686	17.77	17.35	-423	2,229	-18.97%	大買/大賣/鉅額交易
2018/09/25	475	17.77	52	17.80	17.80	423	2,226	19.00%	大買/鉅額交易
2018/08/29	2	17.35	0	0.00	17.35	2	2,914	0.07%
2018/08/27	0	0.00	100	17.24	17.30	-100	2,922	-3.42%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	0	0.00	73	20.44	20.55	-73	3,221	-2.27%
2018/08/09	170	20.59	3	20.43	20.40	167	3,170	5.27%	大買/鉅額交易
2018/08/08	0	0.00	86	19.43	19.45	-86	2,779	-3.09%
2018/08/07	82	19.31	0	0.00	19.50	82	2,723	3.01%
2018/07/27	0	0.00	79	19.03	19.00	-79	2,712	-2.91%
2018/07/25	0	0.00	10	18.60	18.50	-10	2,641	-0.38%
2018/07/24	0	0.00	16	18.57	18.45	-16	2,631	-0.61%
2018/07/23	1	18.45	0	0.00	18.20	1	2,621	0.04%
2018/07/20	6	19.00	0	0.00	18.55	6	2,601	0.23%
2018/07/19	140	19.01	40	19.43	19.45	100	2,535	3.94%	大買/
2018/07/17	2	19.05	0	0.00	18.65	2	2,456	0.08%
2018/07/16	2	18.40	0	0.00	18.45	2	2,350	0.09%
2018/07/11	0	0.00	100	17.93	17.95	-100	2,290	-4.37%
2018/07/10	230	18.60	130	18.34	18.30	100	2,270	4.40%	大買/大賣/
2018/07/02	70	17.94	0	0.00	17.60	70	2,094	3.34%
2018/06/29	90	18.37	242	19.13	18.35	-152	2,068	-7.35%	大賣/鉅額交易
2018/06/28	82	18.25	0	0.00	18.60	82	1,818	4.51%
2018/06/21	85	17.83	89	17.96	17.70	-4	1,733	-0.23%
2018/06/20	4	17.34	0	0.00	17.25	4	1,705	0.23%
2018/06/19	52	17.88	52	17.38	17.25	0	1,698	0.00%
2018/06/07	20	17.90	20	18.45	18.50	0	1,467	0.00%
2018/06/06	0	0.00	32	17.35	17.20	-32	1,354	-2.36%
2018/06/05	0	0.00	54	17.54	17.15	-54	1,347	-4.01%
2018/06/04	1	17.45	0	0.00	17.45	1	1,332	0.08%
2018/05/31	45	17.71	0	0.00	17.60	45	1,312	3.43%
2018/05/30	25	17.81	0	0.00	18.00	25	1,271	1.97%
2018/05/29	15	17.42	0	0.00	18.00	15	1,195	1.25%
2018/05/25	20	17.15	20	17.03	16.95	0	1,102	0.00%
2018/05/21	40	17.53	430	17.54	17.70	-390	1,014	-38.44%	大賣/鉅額交易
2018/05/18	1,501	17.25	1,174	17.34	18.00	327	906	36.06%	大買/大賣/鉅額交易
2018/05/17	207	16.45	146	16.60	16.70	61	672	9.06%	大買/大賣/
2018/05/14	2	16.00	0	0.00	16.00	2	585	0.34%
2018/03/26	23	14.59	23	14.90	14.55	0	1,153	0.00%
2018/01/10	2	17.25	2	17.60	17.20	0	1,099	0.00%
2018/01/04	36	16.59	36	16.59	16.70	0	714	0.00%