立碁 (8111)-統一-仁愛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.8
漲跌
▼5.2
漲幅
-10.00%
成交量
8,874張
產業
上櫃光電類股▲0.66%
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	52.06	11	52.80	52.00	-1	14,800	-0.01%
2025/01/20	13	54.18	7	53.77	54.30	6	14,395	0.04%
2025/01/17	12	53.65	13	53.12	53.60	-1	14,303	-0.01%
2025/01/16	2	50.00	2.1	48.25	51.30	-0.1	13,753	0.00%
2025/01/15	37	46.72	34	46.92	46.65	3	13,571	0.02%
2025/01/14	0	0.00	6	46.10	46.00	-6	13,548	-0.04%
2025/01/13	34	48.36	25	49.24	47.65	9	13,689	0.07%
2025/01/10	26	53.38	31.1	52.56	52.90	-5.1	14,041	-0.04%
2025/01/09	19	50.54	18	50.79	50.50	1	14,049	0.01%
2025/01/08	28	51.54	27	50.87	51.80	1	14,407	0.01%
2025/01/07	27	52.13	27	51.58	52.50	0	14,864	0.00%
2025/01/06	3	51.07	3	51.20	51.00	0	15,575	0.00%
2025/01/03	10	50.33	7	50.79	50.50	3	15,824	0.02%
2025/01/02	69.1	51.33	71	51.20	51.30	-1.9	15,977	-0.01%
2024/12/31	69	53.68	71	53.08	53.90	-2	17,231	-0.01%
2024/12/30	40	55.94	159	55.51	54.40	-119	17,261	-0.69%	大賣/鉅額交易
2024/12/27	148	55.37	27	53.87	53.90	121	17,390	0.70%	大買/鉅額交易
2024/12/26	17	54.64	13	54.25	53.80	4	17,549	0.02%
2024/12/25	11	55.22	18	54.40	54.70	-7	17,593	-0.04%
2024/12/24	140	52.20	137	53.42	52.00	3	17,826	0.02%	大買/大賣/
2024/12/23	27	53.09	22	52.64	53.00	5	17,734	0.03%
2024/12/20	63.1	54.52	69	54.66	53.00	-5.9	17,594	-0.03%
2024/12/19	23	50.75	36	49.94	52.20	-13	16,334	-0.08%
2024/12/18	14	46.25	8	46.41	47.50	6	15,573	0.04%
2024/12/17	24	45.79	36	46.22	45.45	-12	15,438	-0.08%
2024/12/16	32	46.07	26	45.77	46.10	6	15,384	0.04%
2024/12/13	66	45.94	62	46.41	45.50	4	15,302	0.03%
2024/12/12	51	45.88	63	46.47	45.35	-12	15,139	-0.08%
2024/12/11	48	45.85	40	44.83	46.15	8	14,885	0.05%
2024/12/10	49	44.85	51	45.37	44.65	-2	14,630	-0.01%
2024/12/09	32.3	44.97	31.2	44.53	45.30	1.1	14,462	0.01%
2024/12/06	45.7	44.96	46.1	45.54	44.40	-0.4	14,327	0.00%
2024/12/05	23	43.90	27	43.19	44.45	-4	13,802	-0.03%
2024/12/04	9	41.77	4	42.30	42.45	5	13,525	0.04%
2024/12/03	5	41.64	7.3	41.64	41.10	-2.3	13,274	-0.02%
2024/12/02	0	0.00	1	40.15	38.90	-1	13,139	-0.01%
2024/11/29	0	0.00	17	39.46	39.45	-17	13,271	-0.13%
2024/11/28	0	0.00	6	39.83	38.30	-6	13,515	-0.04%
2024/11/27	14	39.31	5	38.57	39.00	9	13,726	0.07%
2024/11/26	6	39.25	11	39.62	39.65	-5	13,988	-0.04%
2024/11/25	22	39.30	3	38.50	39.55	19	14,164	0.13%
2024/11/22	3	37.82	1	37.00	37.00	2	14,081	0.01%
2024/11/21	1	37.10	1	37.45	37.60	0	14,042	0.00%
2024/11/19	4	37.43	4	36.69	37.00	0	13,964	0.00%
2024/11/15	3	36.10	4	36.45	36.60	-1	13,847	-0.01%
2024/11/14	6	37.52	2	38.20	36.35	4	13,769	0.03%
2024/11/13	2	38.43	1	38.40	38.15	1	13,679	0.01%
2024/11/12	3	38.68	11	38.52	38.55	-8	13,631	-0.06%
2024/11/11	3	40.58	2	39.48	39.50	1	13,561	0.01%
2024/11/08	31	42.97	40	44.28	42.30	-9	13,449	-0.07%
2024/11/07	35	44.27	7	43.57	43.80	28	13,237	0.21%
2024/11/06	6	43.05	5	42.68	42.60	1	13,104	0.01%
2024/11/05	18	43.87	20	44.19	43.60	-2	12,998	-0.02%
2024/11/04	18.3	43.36	25.2	44.56	43.70	-6.9	12,751	-0.05%
2024/11/01	10	40.85	9	41.41	42.35	1	12,203	0.01%
2024/10/30	2	40.30	1	41.00	40.05	1	11,971	0.01%
2024/10/29	4	40.51	4	40.28	40.30	0	11,900	0.00%
2024/10/28	1.2	42.66	2	41.65	41.05	-0.9	11,828	-0.01%
2024/10/25	4	43.50	4	43.71	43.50	0	11,667	0.00%
2024/10/24	12	44.01	7	44.52	43.30	5	11,568	0.04%
2024/10/23	35	45.80	32	44.67	44.75	3	11,365	0.03%
2024/10/22	13.2	44.30	13	44.49	44.30	0.1	11,188	0.00%
2024/10/21	4	45.49	16	44.66	44.50	-12	11,078	-0.11%
2024/10/18	19.1	44.54	6	46.02	44.45	13.1	10,928	0.12%
2024/10/17	34	46.79	39	47.22	46.40	-5	10,672	-0.05%
2024/10/16	3.2	45.52	7	46.09	47.95	-3.9	10,089	-0.04%
2024/10/15	35	43.70	41	46.70	43.60	-6	9,619	-0.06%
2024/10/14	21	45.26	15	45.82	45.80	6	9,155	0.07%
2024/10/11	53	46.20	39	45.66	44.80	14	8,568	0.16%
2024/10/09	6	43.57	7	44.97	46.25	-1	7,787	-0.01%
2024/10/08	9.1	42.52	10	42.98	42.05	-1	7,487	-0.01%
2024/10/07	103	45.10	106	45.11	44.70	-3	7,337	-0.04%	大買/大賣/
2024/10/04	0	0.00	2	42.78	43.25	-2	5,904	-0.03%
2024/10/01	39	37.04	45	36.64	39.35	-6	5,635	-0.11%
2024/09/30	12	35.20	10	35.30	35.80	2	4,976	0.04%
2024/09/27	22	34.30	21	34.49	33.80	1	4,604	0.02%
2024/09/26	19	34.25	18	34.95	33.45	1	4,304	0.02%
2024/09/25	16	34.06	18	33.61	35.20	-2	3,569	-0.06%
2024/09/24	4	31.44	85	31.09	32.00	-81	3,017	-2.68%
2024/09/23	22	29.71	5	29.95	30.00	17	2,747	0.62%
2024/09/20	4	29.79	2	30.05	28.70	2	2,663	0.08%
2024/09/19	5	30.17	3	30.22	30.10	2	2,597	0.08%
2024/09/18	7	31.03	2	31.33	29.70	5	2,501	0.20%
2024/09/16	29	30.42	1	30.50	30.80	28	2,295	1.22%
2024/09/13	27	29.97	3	29.53	29.75	24	2,211	1.09%
2024/09/10	1	27.50	0	0.00	27.30	1	2,154	0.05%
2024/09/04	2	27.50	0	0.00	27.25	2	2,100	0.10%
2024/09/03	3	28.22	0	0.00	28.20	3	2,073	0.14%
2024/09/02	9	29.33	9	29.86	29.20	0	2,028	0.00%
2024/08/30	7	29.79	1	29.30	29.90	6	1,832	0.33%
2024/08/29	2	28.93	5	28.74	29.10	-3	1,522	-0.20%
2024/08/28	13	27.48	10	27.63	28.00	3	1,220	0.25%
2024/08/27	3	25.50	3	25.57	26.15	0	866	0.00%
2024/08/02	0	0.00	1	22.90	22.30	-1	684	-0.15%
2024/08/01	0	0.00	5	23.00	23.05	-5	684	-0.73%
2024/07/30	5	22.85	0	0.00	22.85	5	693	0.72%
2024/07/22	1	23.05	0	0.00	22.95	1	694	0.14%
2024/07/08	1	25.30	1	25.45	25.70	0	628	0.00%
2024/05/27	0	0.00	1.3	24.87	24.90	-1.3	1,077	-0.12%
2024/05/17	0	0.00	0	24.50	24.45	0	1,113	0.00%
2024/05/14	0	0.00	0	23.00	24.40	0	1,142	0.00%
2024/05/10	0	0.00	0	22.90	23.00	0	1,261	0.00%
2024/04/15	0	0.00	5	25.75	25.80	-5	2,494	-0.20%
2024/04/12	4	27.30	4	27.20	26.40	0	2,541	0.00%
2024/04/10	0	0.00	3	27.00	26.90	-3	2,480	-0.12%
2024/04/02	0	0.00	1	23.90	24.10	-1	2,232	-0.04%
2024/03/29	0	22.90	0	0.00	23.05	0	2,169	0.00%
2024/02/16	3	21.60	3	21.75	21.70	0	1,876	0.00%