天宇 (8171)-統一-仁愛券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.65
漲跌
▲3.60
漲幅
+9.99%
成交量
1,166張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	39.65	39.65	-1	252	-0.40%
2024/11/04	0	0.00	3	33.90	33.90	-3	239	-1.25%
2024/10/25	2	34.85	0	0.00	35.00	2	235	0.85%
2024/09/30	1	33.45	0	0.00	33.25	1	288	0.35%
2024/09/06	0	0.00	5	33.34	32.75	-5	296	-1.69%
2024/08/20	5	31.20	0	0.00	31.00	5	264	1.89%
2024/08/06	0	0.00	2	30.25	30.15	-2	265	-0.75%
2024/08/02	1	37.45	0	0.00	36.00	1	245	0.41%
2024/07/11	0	0.00	1	39.60	39.65	-1	221	-0.45%
2024/07/05	1	38.80	0	0.00	38.70	1	215	0.46%
2024/06/26	0	0.00	1	37.10	37.40	-1	211	-0.47%
2024/05/27	0	0.00	0	36.75	36.65	0	353	0.00%
2024/05/17	0	0.00	0	37.90	38.25	0	374	0.00%
2024/05/14	0	0.00	0	37.95	37.90	0	380	0.00%
2024/05/10	0	0.00	0	38.00	38.10	0	383	0.00%
2024/05/09	0	0.00	0	38.51	38.05	0	382	0.00%
2024/04/22	0	0.00	5	39.20	39.00	-5	386	-1.30%
2024/04/17	0	0.00	10	39.03	38.95	-10	379	-2.63%
2024/03/19	5	42.25	0	0.00	41.65	5	369	1.35%
2024/02/29	10	41.53	0	0.00	41.85	10	310	3.22%
2024/02/22	0	0.00	1	40.60	39.95	-1	297	-0.34%
2024/01/11	1	39.25	0	0.00	39.30	1	314	0.32%
2024/01/02	1	42.50	1	42.30	42.50	0	333	0.00%
2023/12/27	1	41.90	1	41.85	42.00	0	303	0.00%
2023/12/15	0	39.95	0	0.00	39.95	0	312	0.00%
2023/11/20	0	0.00	0.1	41.60	41.65	-0.1	295	-0.03%
2023/11/15	1	41.00	0	0.00	41.30	1	301	0.33%
2023/11/09	0	0.00	6	41.75	41.60	-6	312	-1.92%
2023/11/03	0	40.70	0	0.00	40.50	0	344	0.00%
2023/10/31	0	0.00	0	41.50	40.30	0	354	0.00%
2023/10/26	0.1	41.09	0	0.00	41.00	0.1	369	0.03%
2023/10/13	8	41.61	8	41.78	41.65	0	399	0.00%
2023/09/28	0	0.00	1	38.60	38.40	-1	492	-0.20%
2023/09/21	1	40.85	0	0.00	40.20	1	537	0.19%
2023/09/19	5	41.10	0	0.00	41.25	5	538	0.93%
2023/09/06	2	39.50	2	39.20	39.50	0	681	0.00%
2023/08/29	0.3	37.20	0	0.00	37.20	0.3	860	0.04%
2023/08/28	1	37.15	1	37.45	37.15	0	874	0.00%
2023/08/10	2	39.00	0	0.00	38.90	2	973	0.21%
2023/08/02	4	40.70	0	0.00	40.60	4	992	0.40%
2023/07/19	0	0.00	3	44.60	44.05	-3	1,055	-0.28%
2023/07/11	0	0.00	5	45.13	45.35	-5	1,212	-0.41%
2023/07/05	0.1	50.10	0	0.00	49.70	0.1	1,326	0.01%
2023/07/04	2	50.70	2	50.40	50.70	0	1,335	0.00%
2023/07/03	3	51.10	3	51.00	51.10	0	1,349	0.00%
2023/06/29	3	50.80	3	49.80	50.00	0	1,377	0.00%
2023/06/28	3	50.10	4	50.13	50.10	-1	1,413	-0.07%
2023/06/27	4	50.43	4	51.20	50.40	0	1,477	0.00%
2023/06/26	5	51.10	4	51.50	51.10	1	1,527	0.07%
2023/06/20	1	49.50	0	0.00	51.60	1	1,627	0.06%
2023/06/13	1	47.90	1	48.00	48.05	0	1,911	0.00%
2023/06/12	0	0.00	0.8	47.15	47.15	-0.8	1,958	-0.04%
2023/06/09	0	0.00	50	48.89	47.65	-50	1,945	-2.57%
2023/06/02	0	0.00	25	55.64	55.40	-25	2,087	-1.20%
2023/06/01	0	0.00	1	55.20	55.20	-1	2,130	-0.05%
2023/05/31	0	0.00	2	56.60	56.90	-2	2,256	-0.09%
2023/05/19	1	55.10	1	54.80	54.00	0	3,030	0.00%
2023/05/12	1	52.60	8	52.66	52.90	-7	3,444	-0.20%
2023/05/09	5	55.06	0	0.00	54.10	5	3,945	0.13%
2023/05/08	1	55.90	0	0.00	55.90	1	4,015	0.02%
2023/05/05	1	56.10	0	0.00	55.70	1	4,064	0.02%
2023/05/04	1	56.70	0	0.00	56.70	1	4,129	0.02%
2023/04/25	2	55.80	1	56.40	55.20	1	4,643	0.02%
2023/04/21	1	56.00	4	56.80	55.90	-3	4,758	-0.06%
2023/04/20	12	58.38	0	0.00	58.30	12	4,780	0.25%
2023/04/19	3	60.80	0	0.00	59.90	3	4,897	0.06%
2023/04/18	5	61.00	0	0.00	60.30	5	5,215	0.10%
2023/04/14	7	62.36	0	0.00	61.90	7	5,836	0.12%
2023/04/13	10	62.70	15	64.99	62.40	-5	5,993	-0.08%
2023/04/12	13	63.92	4	63.75	64.00	9	5,928	0.15%
2023/04/11	6	62.10	3	61.87	61.50	3	5,898	0.05%
2023/04/07	2	63.10	2	62.95	63.10	0	5,948	0.00%
2023/04/06	0	0.00	3	62.93	62.80	-3	5,944	-0.05%
2023/03/31	0	0.00	14	63.69	63.70	-14	5,944	-0.24%
2023/03/29	3	64.67	6	65.63	64.20	-3	5,980	-0.05%
2023/03/28	6	64.63	0	0.00	64.50	6	5,968	0.10%
2023/03/27	3	64.83	5	66.12	64.20	-2	5,925	-0.03%
2023/03/24	15	64.21	11	64.18	65.20	4	5,935	0.07%
2023/03/22	0	0.00	10	63.35	63.20	-10	6,047	-0.17%
2023/03/21	5	63.40	0	0.00	63.40	5	6,067	0.08%
2023/03/20	0	0.00	5	62.88	63.00	-5	6,047	-0.08%
2023/03/17	5	62.00	0	0.00	62.00	5	5,994	0.08%
2023/03/16	11	57.88	669	59.08	59.40	-658	5,930	-11.09%	大賣/鉅額交易
2023/03/15	665	62.16	0	0.00	62.10	665	5,863	11.34%	大買/鉅額交易
2023/03/13	6	59.73	4	59.45	59.70	2	5,956	0.03%
2023/03/10	5	62.90	3	61.27	60.90	2	5,984	0.03%
2023/03/08	1	65.60	50	65.95	66.00	-49	5,869	-0.83%
2023/03/07	22	66.55	2	67.30	66.50	20	5,823	0.34%
2023/03/06	2	66.30	2	66.20	66.30	0	5,743	0.00%
2023/03/03	10	65.90	7	66.24	66.10	3	5,699	0.05%
2023/03/02	16	66.61	38	66.36	65.90	-22	5,570	-0.39%
2023/03/01	9	63.90	27	64.89	63.50	-18	5,344	-0.34%
2023/02/24	1	62.00	0	0.00	62.40	1	5,252	0.02%
2023/02/23	31	64.46	325	64.48	63.70	-294	5,219	-5.63%	大賣/鉅額交易
2023/02/22	5	61.70	6	63.23	63.30	-1	5,136	-0.02%
2023/02/21	21	64.28	243.1	63.63	63.30	-222.1	5,093	-4.36%	大賣/鉅額交易
2023/02/20	7	64.03	3	64.40	63.80	4	4,933	0.08%
2023/02/17	1	63.40	0	0.00	63.50	1	4,882	0.02%
2023/02/16	0	0.00	1	63.50	63.00	-1	4,856	-0.02%
2023/02/15	129.1	63.37	17	63.03	63.70	112.1	4,767	2.35%	大買/鉅額交易
2023/02/14	3	60.87	32	61.50	61.70	-29	4,612	-0.63%
2023/02/13	11	59.99	2	60.40	60.20	9	4,539	0.20%
2023/02/10	150	60.12	3	60.53	60.00	147	4,516	3.25%	大買/鉅額交易
2023/02/09	313	60.53	3	61.00	61.00	310	4,457	6.95%	大買/鉅額交易
2023/02/08	19	63.50	86	62.01	60.70	-67	4,349	-1.54%
2023/02/07	3	61.60	18	60.25	61.60	-15	4,054	-0.37%
2023/02/06	32	59.66	35	58.56	59.90	-3	3,935	-0.08%
2023/02/03	1	58.10	4	57.83	57.60	-3	3,853	-0.08%
2023/02/02	3	58.30	3	59.10	58.30	0	3,797	0.00%
2023/02/01	20	59.23	13	58.75	58.70	7	3,723	0.19%
2023/01/31	22	57.85	17	57.89	58.50	5	3,571	0.14%
2023/01/30	42	56.80	11	56.08	57.00	31	3,458	0.90%
2023/01/17	4	55.25	4	54.73	54.00	0	3,323	0.00%
2023/01/16	40	53.32	10	54.30	54.20	30	3,231	0.93%
2023/01/13	11	54.19	1	53.80	53.40	10	3,189	0.31%
2023/01/12	15	53.53	0	0.00	53.30	15	3,145	0.48%
2023/01/11	4	54.95	3	54.80	54.70	1	3,089	0.03%
2023/01/10	12	55.43	0	0.00	55.80	12	2,983	0.40%
2023/01/09	15	56.27	12	55.80	56.60	3	2,914	0.10%
2023/01/06	64	55.40	42	55.67	57.00	22	2,766	0.80%
2023/01/05	21	55.06	11	55.13	55.10	10	2,426	0.41%
2023/01/04	36	53.86	36	53.94	51.80	0	2,068	0.00%
2023/01/03	4	52.08	9	50.47	53.30	-5	1,740	-0.29%
2022/12/30	1	48.70	1	49.85	48.65	0	1,547	0.00%
2022/12/29	11	48.89	5	49.87	48.85	6	1,529	0.39%
2022/12/28	24	49.86	10	49.92	49.70	14	1,492	0.94%
2022/12/26	7	48.76	0	0.00	49.15	7	1,392	0.50%
2022/12/23	4	48.70	0	0.00	48.70	4	1,384	0.29%
2022/12/22	5	48.97	3	49.27	47.90	2	1,364	0.15%
2022/12/21	6	49.08	3	49.12	48.60	3	1,346	0.22%
2022/12/16	10	51.30	6	50.42	50.70	4	1,226	0.33%
2022/12/15	6	50.87	9	51.24	51.70	-3	1,159	-0.26%
2022/12/14	16	50.45	12	50.79	49.35	4	1,046	0.38%
2022/12/05	1	50.00	1	49.55	50.20	0	760	0.00%
2022/08/29	1	39.10	1	39.00	39.00	0	300	0.00%
2022/08/26	1	39.20	1	38.80	38.80	0	295	0.00%
2022/08/18	1	39.30	1	39.15	39.30	0	278	0.00%
2022/07/21	2	38.75	0	0.00	39.00	2	443	0.45%
2022/07/19	1	37.10	1	37.40	38.00	0	476	0.00%
2022/07/04	0	0.00	2	41.05	41.05	-2	583	-0.34%
2022/06/07	0	0.00	3	50.40	50.40	-3	647	-0.46%
2022/06/01	3	51.03	0	0.00	51.00	3	650	0.46%
2022/05/27	0	0.00	1	49.95	49.80	-1	652	-0.15%
2022/05/25	0	0.00	1	50.70	50.40	-1	655	-0.15%
2022/05/24	1	50.20	0	0.00	50.20	1	659	0.15%
2022/05/23	0	0.00	2	50.20	50.10	-2	653	-0.31%
2022/05/20	3	50.40	2	50.95	50.40	1	655	0.15%
2022/05/19	2	49.95	0	0.00	49.95	2	648	0.31%
2022/05/03	1	54.90	6	54.47	53.80	-5	571	-0.88%
2022/04/29	5	54.00	0	0.00	52.80	5	531	0.94%
2022/04/28	15	55.48	16	55.71	53.00	-1	523	-0.19%
2022/04/26	1	53.30	1	54.40	52.70	0	447	0.00%
2022/04/22	0	0.00	1	52.80	53.20	-1	411	-0.24%
2022/04/21	0	0.00	4	54.00	51.20	-4	397	-1.01%
2022/04/20	4	53.40	6	53.73	53.80	-2	375	-0.53%
2022/04/11	0	0.00	2	52.50	51.10	-2	361	-0.55%
2022/03/25	0	52.90	0	0.00	52.40	0	399	0.00%
2022/03/22	8	53.11	0	0.00	53.10	8	419	1.91%
2022/03/16	1	48.50	0	0.00	48.55	1	598	0.17%
2022/03/14	0	49.60	0	0.00	49.15	0	677	0.00%
2022/03/08	0	49.00	0	0.00	46.75	0	747	0.00%
2022/03/07	0	49.40	0	0.00	48.65	0	746	0.00%
2022/03/01	5	48.72	0	0.00	48.80	5	760	0.66%
2022/02/25	4	47.50	0	0.00	47.30	4	768	0.52%
2022/01/24	0	0.00	1	48.30	48.30	-1	1,073	-0.09%
2021/12/16	0	0.00	1	55.80	55.10	-1	1,076	-0.09%
2021/12/14	1	58.80	0	0.00	55.60	1	1,063	0.09%
2021/12/13	1	58.90	1	59.40	59.30	0	1,038	0.00%
2021/12/10	5	59.26	6	59.62	58.50	-1	1,018	-0.10%
2021/12/09	1	58.20	0	0.00	58.00	1	904	0.11%
2021/12/06	0	0.00	1	54.40	54.60	-1	814	-0.12%
2021/12/02	1	52.70	1	52.30	52.60	0	795	0.00%
2021/12/01	0	0.00	0	51.60	52.30	0	763	0.00%
2021/11/11	0	0.00	2	48.63	48.05	-2	672	-0.30%
2021/11/10	2	51.75	0	0.00	51.40	2	652	0.31%
2021/11/08	1	50.60	1	50.80	50.80	0	649	0.00%
2021/11/02	1	54.30	0	0.00	53.40	1	736	0.14%
2021/10/27	2	49.20	2	49.60	49.10	0	700	0.00%
2021/10/25	0	0.00	1	42.70	43.50	-1	664	-0.15%
2021/10/01	0	0.00	7	51.16	50.80	-7	1,586	-0.44%
2021/09/30	1	50.90	5	51.30	51.60	-4	1,615	-0.25%
2021/09/24	0	0.00	0	55.10	54.60	0	1,627	0.00%
2021/09/15	5	56.60	0	0.00	54.60	5	1,629	0.31%
2021/09/14	0	0.00	2	55.50	55.80	-2	1,611	-0.12%
2021/09/13	0	0.00	5	51.70	52.80	-5	1,590	-0.31%
2021/09/02	1	49.80	0	0.00	50.40	1	1,592	0.06%
2021/09/01	1	50.60	0	0.00	50.40	1	1,596	0.06%
2021/08/19	0	0.00	2	51.90	51.00	-2	1,621	-0.12%
2021/08/12	5	56.24	0	0.00	55.60	5	1,632	0.31%
2021/08/11	2	56.00	0	0.00	57.00	2	1,640	0.12%
2021/08/02	0	0.00	1	62.50	64.00	-1	1,727	-0.06%
2021/07/28	1	59.80	0	0.00	59.50	1	1,776	0.06%
2021/07/27	0	0.00	10	65.74	62.50	-10	1,781	-0.56%
2021/07/26	10	66.30	0	0.00	66.20	10	1,786	0.56%
2021/07/23	0	0.00	5	62.16	61.80	-5	1,774	-0.28%
2021/07/21	0	0.00	5	63.60	63.20	-5	1,768	-0.28%
2021/07/20	0	0.00	2	64.95	65.40	-2	1,757	-0.11%
2021/07/16	1	64.90	0	0.00	64.50	1	1,719	0.06%
2021/07/15	0	0.00	1	65.30	65.50	-1	1,711	-0.06%
2021/07/14	3	67.60	2	67.70	68.00	1	1,679	0.06%
2021/07/13	10	70.80	19	74.20	71.50	-9	1,615	-0.56%
2021/07/12	34	65.84	39	66.00	67.50	-5	1,444	-0.35%
2021/07/09	6.2	65.26	5	66.00	65.10	1.2	1,371	0.09%
2021/07/08	2	61.00	2	61.85	61.60	0	1,323	0.00%
2021/07/02	0	0.00	2	54.60	54.60	-2	1,483	-0.13%
2021/07/01	2	55.50	0	0.00	54.50	2	1,495	0.13%
2021/06/16	0	0.00	1	51.20	50.50	-1	1,561	-0.06%
2021/06/07	0	0.00	0.1	52.30	51.40	-0.1	1,709	-0.01%
2021/06/04	3	54.43	0	0.00	53.70	3	1,722	0.17%
2021/06/02	0	0.00	6	55.10	54.60	-6	1,735	-0.35%
2021/05/26	1	52.60	1	52.40	52.20	0	1,904	0.00%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/14	5	48.85	0	0.00	47.10	5	2,074	0.24%
2021/05/13	0	0.00	3	48.03	48.00	-3	2,048	-0.15%
2021/05/12	3	52.03	0	0.00	52.00	3	2,012	0.15%
2021/05/11	1	58.00	0	0.00	57.70	1	1,975	0.05%
2021/05/10	3	66.43	2	67.65	64.00	1	1,940	0.05%
2021/05/07	4	64.93	8	64.25	65.30	-4	1,902	-0.21%
2021/05/06	4	64.30	5	64.06	64.70	-1	1,890	-0.05%
2021/05/05	4	62.20	0	0.00	61.60	4	1,853	0.22%
2021/04/29	4	62.40	3	62.70	62.00	1	1,788	0.06%
2021/04/23	0	64.20	0	0.00	57.20	0	1,759	0.00%
2021/04/21	0	0.00	8	65.04	63.40	-8	1,761	-0.45%
2021/04/20	22	66.74	3	66.30	66.50	19	1,749	1.09%
2021/04/19	3	66.10	1	66.00	67.00	2	1,770	0.11%
2021/04/16	8	68.14	11	68.71	67.50	-3	1,766	-0.17%
2021/04/15	12	66.75	8	65.94	65.20	4	1,728	0.23%
2021/04/14	10	64.91	4	62.63	66.30	6	1,668	0.36%
2021/04/13	12	62.38	49	63.01	60.60	-37	1,618	-2.29%
2021/04/12	38	61.61	2	61.70	61.70	36	1,540	2.34%
2021/04/09	2	58.30	3	57.80	58.60	-1	1,493	-0.07%
2021/04/08	2	60.15	1	60.10	59.90	1	1,487	0.07%
2021/04/07	0	0.00	4	59.50	59.50	-4	1,491	-0.27%
2021/04/06	5	59.82	1	60.10	59.70	4	1,510	0.26%
2021/04/01	3	57.77	3	57.93	57.20	0	1,498	0.00%
2021/03/31	7	57.81	1	57.70	57.80	6	1,519	0.39%
2021/03/29	2	57.55	3	57.80	57.00	-1	1,587	-0.06%
2021/03/26	3	57.10	1	56.70	57.10	2	1,615	0.12%
2021/03/25	2	57.30	2	56.45	56.30	0	1,628	0.00%
2021/03/24	0	0.00	3	57.20	57.00	-3	1,633	-0.18%
2021/03/23	3	57.40	0	0.00	57.40	3	1,638	0.18%
2021/03/19	2	56.55	2	56.30	56.30	0	1,679	0.00%
2021/03/18	0	0.00	2	56.50	56.30	-2	1,706	-0.12%
2021/03/15	0	0.00	9	57.72	57.20	-9	1,751	-0.51%
2021/03/12	14	60.84	9	59.80	61.20	5	1,740	0.29%
2021/03/11	6	57.90	3	58.00	58.40	3	1,710	0.18%
2021/03/10	4	57.43	3	55.33	58.00	1	1,701	0.06%
2021/03/09	3	55.00	0	0.00	55.00	3	1,684	0.18%
2021/03/08	2	54.20	2	54.30	53.90	0	1,683	0.00%
2021/03/05	0	0.00	18	56.60	53.60	-18	1,670	-1.08%
2021/03/04	3	58.10	0	0.00	58.20	3	1,631	0.18%
2021/03/02	30	58.00	135	56.13	55.80	-105	1,587	-6.61%	大賣/鉅額交易
2021/02/26	6	59.62	16	58.50	59.90	-10	1,520	-0.66%
2021/02/25	1	57.80	1	57.90	57.60	0	1,495	0.00%
2021/02/24	6	60.85	10	60.35	57.50	-4	1,463	-0.27%
2021/02/23	4	56.70	13	52.49	56.70	-9	1,351	-0.67%
2021/02/22	3	52.90	0	0.00	52.90	3	1,309	0.23%
2021/02/19	0	0.00	5	50.05	52.00	-5	1,279	-0.39%
2021/02/18	3	47.70	3	47.50	47.70	0	1,243	0.00%
2021/02/17	5	47.40	3	47.17	47.40	2	1,241	0.16%
2021/02/05	39	45.96	1	45.50	45.75	38	1,227	3.09%
2021/02/04	80	42.37	0	0.00	42.75	80	1,211	6.60%
2021/02/01	0	0.00	3	40.05	39.60	-3	1,242	-0.24%
2021/01/29	3	41.42	3	42.03	41.00	0	1,258	0.00%
2021/01/28	4	41.38	3	41.98	41.35	1	1,267	0.08%
2021/01/27	0	39.40	0	0.00	39.40	0	1,303	0.00%
2021/01/26	0	40.10	0	0.00	39.15	0	1,314	0.00%
2021/01/21	2	39.62	0	0.00	39.50	2	1,428	0.14%
2021/01/14	0	0.00	6	45.07	45.80	-6	1,385	-0.43%
2021/01/13	0	0.00	3	42.00	42.60	-3	1,351	-0.22%
2021/01/12	2	41.43	39	41.55	41.40	-37	1,334	-2.77%
2021/01/11	17	47.42	12	45.94	45.90	5	1,274	0.39%
2021/01/08	8	51.45	0	0.00	51.00	8	1,224	0.65%
2021/01/07	0	0.00	1	49.30	49.50	-1	1,215	-0.08%
2021/01/06	12	49.65	0	0.00	49.35	12	1,217	0.99%
2021/01/05	4	50.40	0	0.00	50.60	4	1,207	0.33%
2021/01/04	30	51.75	0	0.00	53.00	30	1,186	2.53%
2020/12/31	2	51.60	0	0.00	51.20	2	1,167	0.17%
2020/12/28	1	53.10	0	0.00	54.30	1	1,105	0.09%
2020/12/25	1	52.10	1	52.60	52.30	0	1,092	0.00%
2020/12/24	3	49.92	133	50.10	50.70	-130	1,085	-11.98%	大賣/鉅額交易
2020/12/23	50	49.53	1	49.40	49.40	49	1,091	4.49%
2020/12/22	42	46.69	23	47.51	45.05	19	1,102	1.72%
2020/12/21	23	47.10	13	47.28	47.00	10	1,096	0.91%
2020/12/18	51	45.91	0	0.00	46.10	51	1,089	4.68%
2020/12/17	0	0.00	1	46.75	46.25	-1	1,093	-0.09%
2020/12/16	0	0.00	7	45.24	46.10	-7	1,095	-0.64%
2020/12/15	8	45.25	13	45.74	44.00	-5	1,083	-0.46%
2020/12/14	2	45.55	1	45.45	45.40	1	1,064	0.09%
2020/12/11	3	44.13	8	44.78	43.45	-5	1,062	-0.47%
2020/12/10	4	43.80	0	0.00	43.80	4	1,106	0.36%
2020/12/09	4	43.03	1	43.05	42.50	3	1,131	0.27%
2020/12/04	0	0.00	15	39.30	39.60	-15	1,170	-1.28%
2020/12/03	23	39.01	0	0.00	38.75	23	1,216	1.89%
2020/11/24	0	0.00	2	40.00	40.00	-2	1,454	-0.14%
2020/11/12	2	39.30	0	0.00	38.60	2	1,628	0.12%
2020/11/10	1	39.50	1	40.20	38.70	0	1,642	0.00%
2020/11/09	1	41.15	0	0.00	40.85	1	1,632	0.06%
2020/11/04	2	40.15	2	41.35	40.35	0	1,657	0.00%
2020/10/30	6	38.64	6	39.28	37.55	0	1,768	0.00%
2020/10/29	8	38.44	10	37.27	39.30	-2	1,777	-0.11%
2020/10/22	5	35.05	0	0.00	35.10	5	1,841	0.27%
2020/10/21	1	35.05	0	0.00	35.15	1	1,842	0.05%
2020/09/29	3	34.35	3	34.50	34.25	0	2,104	0.00%
2020/09/17	2	41.10	2	40.50	41.75	0	2,188	0.00%
2020/09/16	3	42.67	8	41.91	41.40	-5	2,231	-0.22%
2020/09/15	17	43.46	13	43.55	42.55	4	2,257	0.18%
2020/09/14	3	39.65	2	39.55	40.75	1	2,194	0.05%
2020/09/10	0	0.00	8	38.05	37.90	-8	2,141	-0.37%
2020/09/09	8	39.05	9	39.22	38.80	-1	2,250	-0.04%
2020/09/08	3	38.58	2	38.25	39.65	1	2,186	0.05%
2020/09/07	1	36.85	2	37.18	36.55	-1	2,137	-0.05%
2020/09/04	6	35.58	5	35.64	36.50	1	2,102	0.05%
2020/09/03	5	35.46	5	35.51	35.10	0	2,068	0.00%
2020/09/02	0	0.00	10	34.00	34.70	-10	2,005	-0.50%
2020/09/01	0	0.00	2	30.43	31.95	-2	1,970	-0.10%
2020/08/28	13	29.82	2	29.63	29.50	11	1,934	0.57%
2020/08/27	1	29.55	0	0.00	28.80	1	1,906	0.05%
2020/08/26	5	29.20	5	29.20	28.95	0	1,908	0.00%
2020/08/24	16	29.04	14	28.75	28.75	2	1,876	0.11%
2020/08/21	5	27.50	1	26.15	27.50	4	1,847	0.22%
2020/08/20	0	0.00	1	25.45	25.85	-1	1,838	-0.05%
2020/08/19	31	27.16	28	27.13	27.15	3	1,811	0.17%
2020/08/18	0	0.00	20	26.05	26.30	-20	1,789	-1.12%
2020/08/17	20	26.17	0	0.00	25.90	20	1,782	1.12%
2020/08/07	0	0.00	12	25.89	25.30	-12	1,793	-0.67%
2020/08/06	7	26.54	35	27.17	26.15	-28	1,821	-1.54%
2020/08/05	41	28.15	2	28.10	27.40	39	1,861	2.09%
2020/08/04	1	25.85	3	25.77	25.60	-2	1,785	-0.11%
2020/08/03	0	0.00	2	25.05	25.60	-2	1,762	-0.11%
2020/07/31	70	22.99	91	23.23	23.30	-21	1,731	-1.21%
2020/07/30	59	21.88	35	21.91	22.25	24	1,701	1.41%
2020/07/22	29	21.60	29	21.49	21.75	0	1,619	0.00%
2020/07/21	20	19.92	41	19.89	21.00	-21	1,557	-1.35%
2020/07/20	23	18.89	0	0.00	19.10	23	1,455	1.58%
2020/07/14	48	18.47	80	18.99	18.20	-32	1,429	-2.24%
2020/07/13	50	18.35	18	18.41	18.40	32	1,394	2.30%
2020/07/09	5	18.50	5	18.60	18.50	0	1,375	0.00%
2020/07/07	1	19.00	2	18.48	18.25	-1	1,357	-0.07%
2020/07/06	2	18.78	1	18.70	18.90	1	1,252	0.08%
2020/06/24	10	18.39	10	18.78	18.00	0	1,112	0.00%
2020/06/23	7	17.30	14	17.24	18.00	-7	1,073	-0.65%
2020/06/22	122	16.47	115	16.58	16.90	7	1,010	0.69%	大買/大賣/
2020/06/19	1	15.55	1	15.40	15.40	0	948	0.00%
2020/06/18	0	0.00	2	15.20	15.10	-2	919	-0.22%
2020/06/16	8	15.34	6	15.03	14.85	2	912	0.22%
2020/05/25	1	15.70	1	15.60	15.60	0	838	0.00%
2020/05/19	4	14.33	4	14.03	14.25	0	766	0.00%
2020/05/14	5	15.55	6	15.65	15.00	-1	686	-0.15%
2020/05/13	2	15.65	1	15.50	15.45	1	658	0.15%
2020/05/12	16	15.33	30	14.93	15.95	-14	611	-2.29%
2020/05/11	21	13.88	22	13.96	14.50	-1	510	-0.20%
2020/05/08	158	13.53	143	13.53	13.20	15	463	3.24%	大買/大賣/
2020/05/05	5	12.75	5	12.73	12.75	0	391	0.00%
2020/03/09	0	0.00	20	12.60	12.10	-20	128	-15.55%
2019/12/06	0	0.00	1	12.45	12.30	-1	89	-1.12%
2019/12/05	1	12.10	0	0.00	12.40	1	87	1.15%
2019/11/25	0	0.00	3	11.80	11.75	-3	77	-3.89%
2019/10/21	3	10.80	0	0.00	11.10	3	126	2.38%
2019/08/21	20	12.00	0	0.00	12.20	20	59	33.35%
2019/08/20	0	0.00	2	11.90	11.95	-2	55	-3.62%
2019/08/16	2	11.18	0	0.00	11.55	2	42	4.69%
2019/04/30	0	0.00	1	10.85	10.55	-1	94	-1.06%
2019/04/25	1	11.00	0	0.00	11.00	1	94	1.06%