新漢 (8234)-統一-仁愛券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	52.30	1	52.82	53.50	0	4,313	0.00%
2024/06/11	3	52.57	3	52.93	52.30	0	4,293	0.00%
2024/06/07	2	54.80	0	0.00	54.70	2	4,261	0.05%
2024/06/06	3	55.70	1	56.30	54.90	2	4,230	0.05%
2024/06/05	7	58.04	10	57.68	55.80	-3	4,172	-0.07%
2024/06/04	28	60.37	35	61.83	60.10	-7	4,043	-0.17%
2024/06/03	0	0.00	3	59.00	59.00	-3	3,500	-0.09%
2024/05/31	1	53.70	1	54.50	53.70	0	3,394	0.00%
2024/05/29	9	58.23	13	58.08	57.50	-4	3,323	-0.12%
2024/05/28	12	55.42	3	55.43	55.50	9	3,157	0.29%
2024/05/27	6	54.45	8	54.14	54.50	-2	3,098	-0.06%
2024/05/24	3	52.00	1	51.80	51.60	2	3,008	0.07%
2024/05/23	4	51.85	3	52.30	51.10	1	2,992	0.03%
2024/05/22	1	52.90	2	53.60	53.20	-1	2,959	-0.03%
2024/05/21	1	50.80	1	52.70	53.00	0	2,877	0.00%
2024/05/17	2	50.75	1	50.80	51.00	1	2,824	0.04%
2024/05/15	3	52.40	3	51.80	51.80	0	2,776	0.00%
2024/05/13	2	50.50	0	0.00	50.40	2	2,644	0.08%
2024/05/09	9	55.48	9	55.62	55.00	0	2,488	0.00%
2024/05/08	22	57.85	27	59.39	55.80	-5	2,394	-0.21%
2024/05/07	11	56.03	12	56.32	57.70	-1	1,970	-0.05%
2024/05/06	5	53.90	5	54.54	54.00	0	1,721	0.00%
2024/05/03	16	54.79	15	54.83	54.40	1	1,686	0.06%
2024/05/02	2	53.90	0	0.00	53.90	2	1,587	0.13%
2024/04/30	0	52.50	0	0.00	52.50	0	1,515	0.00%
2024/04/26	4	52.00	7	53.37	53.80	-3	1,385	-0.22%
2024/04/25	4	51.20	3	50.57	49.95	1	1,203	0.08%
2024/04/16	0	0.00	2	49.20	47.80	-2	1,079	-0.19%
2024/04/11	2	50.80	0	0.00	50.70	2	1,056	0.19%
2024/04/08	0	0.00	2	53.80	53.60	-2	1,022	-0.20%
2024/04/01	0	0.00	3	49.68	49.40	-3	952	-0.31%
2024/03/29	1	49.45	0	0.00	49.40	1	947	0.11%
2024/03/26	2	50.20	0	0.00	50.60	2	909	0.22%
2024/03/25	10	53.52	21	53.79	53.00	-11	879	-1.25%
2024/03/21	6	51.70	3	53.00	51.80	3	774	0.39%
2024/03/20	6	52.28	34	52.51	53.40	-28	685	-4.09%
2024/03/19	0	0.00	4	51.90	50.50	-4	433	-0.92%
2024/02/29	0	0.00	3	48.45	48.50	-3	318	-0.94%
2024/02/15	5	46.15	0	0.00	46.10	5	400	1.25%
2024/02/05	10	47.10	0	0.00	46.60	10	407	2.45%
2024/01/31	0	0.00	6	46.80	46.90	-6	406	-1.48%
2024/01/29	0	0.00	5	46.51	46.45	-5	403	-1.24%
2024/01/26	10	45.20	0	0.00	45.25	10	399	2.50%
2024/01/22	0	0.00	2	45.60	45.95	-2	397	-0.50%
2024/01/19	7	44.79	6	45.31	45.50	1	399	0.25%
2024/01/17	16	45.16	0	0.00	45.05	16	397	4.02%
2024/01/02	11	47.82	0	0.00	48.20	11	410	2.68%
2023/12/19	3	46.25	3	46.53	46.65	0	445	0.00%
2023/12/11	0	0.00	6	47.68	47.90	-6	478	-1.25%
2023/12/04	2	48.15	2	48.45	48.15	0	481	0.00%
2023/11/27	2	46.05	2	47.20	46.05	0	493	0.00%
2023/11/24	2	47.30	2	47.10	47.30	0	495	0.00%
2023/11/21	2	46.00	2	45.90	46.00	0	513	0.00%
2023/11/13	0	0.00	20	40.50	42.75	-20	608	-3.29%
2023/10/16	2	43.15	2	44.38	43.15	0	2,009	0.00%
2023/10/13	2	45.00	2	45.63	45.00	0	2,188	0.00%
2023/09/22	0	0.00	10	50.40	50.70	-10	2,642	-0.38%
2023/09/13	0	0.00	1	49.55	49.45	-1	2,940	-0.03%
2023/09/08	2	50.40	0	0.00	50.20	2	3,180	0.06%
2023/09/07	2	51.40	0	0.00	50.80	2	3,232	0.06%
2023/08/29	5	49.70	0	0.00	50.20	5	3,811	0.13%
2023/08/24	2	54.05	6	54.38	53.00	-4	3,825	-0.10%
2023/08/23	1	50.10	0	0.00	52.40	1	3,757	0.03%
2023/08/22	30	49.86	0	0.00	49.65	30	3,758	0.80%
2023/08/21	1	50.70	1	50.40	50.70	0	3,753	0.00%
2023/08/17	10	51.50	10	51.70	51.60	0	3,732	0.00%
2023/08/11	5	51.80	0	0.00	51.80	5	3,695	0.14%
2023/08/10	5	55.10	0	0.00	53.20	5	3,686	0.14%
2023/08/09	2	56.30	2	56.50	56.50	0	3,683	0.00%
2023/08/07	0	0.00	5	60.50	60.00	-5	3,650	-0.14%
2023/08/04	5	58.30	1	59.10	59.00	4	3,632	0.11%
2023/08/02	1	59.70	4	60.65	59.90	-3	3,647	-0.08%
2023/08/01	5	63.10	0	0.00	62.30	5	3,602	0.14%
2023/07/31	6	65.20	6	67.13	63.70	0	3,564	0.00%
2023/07/28	34	66.63	33	66.41	67.10	1	3,454	0.03%
2023/07/27	57	70.67	126	69.06	68.80	-69	3,378	-2.04%	大賣/
2023/07/26	6	66.67	8	67.74	67.00	-2	3,087	-0.06%
2023/07/25	6	66.83	14	66.15	67.90	-8	2,856	-0.28%
2023/07/24	86	58.19	9	60.17	61.80	77	2,719	2.83%
2023/07/21	0	0.00	1	56.50	56.80	-1	2,623	-0.04%
2023/07/19	6	58.65	1	58.00	58.00	5	2,584	0.19%
2023/07/18	8	60.51	27	60.99	61.20	-19	2,493	-0.76%
2023/07/17	0	0.00	2	56.20	57.70	-2	2,330	-0.09%
2023/07/14	1	54.90	0	0.00	55.80	1	2,286	0.04%
2023/07/13	0	0.00	5	53.90	53.90	-5	2,276	-0.22%
2023/07/11	6	51.97	1	51.80	52.10	5	2,251	0.22%
2023/07/10	5	51.00	5	52.80	52.60	0	2,242	0.00%
2023/07/06	1	56.60	8	56.43	56.20	-7	2,214	-0.32%
2023/07/05	3	55.67	2	56.00	55.80	1	2,123	0.05%
2023/07/04	5	54.50	0	0.00	55.00	5	2,116	0.24%
2023/07/03	51	56.91	52	55.81	55.80	-1	2,091	-0.05%
2023/06/30	1	55.10	0	0.00	55.30	1	2,050	0.05%
2023/06/29	0	0.00	3	54.00	54.30	-3	2,016	-0.15%
2023/06/28	9	54.67	2	54.15	53.90	7	2,027	0.35%
2023/06/27	7	54.07	4	56.20	53.80	3	2,062	0.15%
2023/06/20	2	56.35	4	57.45	58.00	-2	2,258	-0.09%
2023/06/19	1	54.80	3	53.30	55.00	-2	2,156	-0.09%
2023/06/16	2	54.35	2	54.65	53.30	0	2,113	0.00%
2023/06/15	1	50.60	0	0.00	51.90	1	2,023	0.05%
2023/06/14	3	52.40	1	53.20	53.00	2	1,967	0.10%
2023/06/13	1	52.20	0	0.00	51.60	1	1,899	0.05%
2023/06/12	1	52.30	3	50.63	51.60	-2	1,857	-0.11%
2023/06/08	0	0.00	1	49.00	47.85	-1	1,607	-0.06%
2023/06/07	0	0.00	181	48.36	47.60	-181	1,543	-11.73%	大賣/鉅額交易
2023/06/06	177	47.46	0	0.00	47.95	177	1,491	11.87%	大買/鉅額交易
2023/05/12	0	0.00	3	37.73	38.85	-3	1,908	-0.16%
2023/05/11	10	37.47	30	37.72	37.60	-20	1,916	-1.04%
2023/05/10	0	0.00	12	36.33	36.60	-12	1,915	-0.63%
2023/05/09	24	36.50	2	37.28	35.40	22	1,915	1.15%
2023/05/05	0	0.00	1	38.95	38.75	-1	1,904	-0.05%
2023/05/03	4	38.65	0	0.00	38.70	4	1,926	0.21%
2023/05/02	0	0.00	6	39.32	39.40	-6	1,927	-0.31%
2023/04/28	0	0.00	2	38.95	39.10	-2	1,933	-0.10%
2023/04/27	6	38.13	6	38.50	38.50	0	1,933	0.00%
2023/04/26	11	38.34	10	38.60	38.55	1	1,933	0.05%
2023/04/25	22	39.43	0	0.00	38.60	22	1,937	1.14%
2023/04/20	5	41.70	0	0.00	41.30	5	1,921	0.26%
2023/04/11	5	42.00	4	44.20	41.95	1	1,908	0.05%
2023/04/10	1	45.30	0	0.00	45.35	1	1,876	0.05%
2023/03/31	1	45.05	1	45.20	45.20	0	1,887	0.00%
2023/03/24	16	46.73	19	47.06	45.00	-3	1,949	-0.15%
2023/03/23	5	44.04	19	45.47	46.35	-14	1,798	-0.78%
2023/03/22	0	0.00	17	42.21	42.15	-17	1,817	-0.94%
2023/03/21	4	41.58	13	42.05	41.75	-9	1,929	-0.47%
2023/03/20	0	0.00	6	41.60	41.45	-6	1,924	-0.31%
2023/03/17	0	0.00	3	41.15	40.90	-3	1,916	-0.16%
2023/03/16	0	0.00	2	39.70	39.50	-2	1,908	-0.10%
2023/03/13	1	39.60	0	0.00	40.40	1	1,888	0.05%
2023/03/10	1	40.55	0	0.00	40.30	1	1,873	0.05%
2023/03/09	37	42.16	0	0.00	41.00	37	1,859	1.99%
2023/03/06	4	42.15	2	42.15	42.15	2	1,770	0.11%
2023/03/02	0	0.00	1	41.55	40.80	-1	1,704	-0.06%
2023/02/24	5	41.48	0	0.00	40.40	5	1,655	0.30%
2023/02/23	0	0.00	5	41.46	41.70	-5	1,618	-0.31%
2023/02/22	0	0.00	14	38.56	39.30	-14	1,500	-0.93%
2023/02/21	14	39.22	0	0.00	39.00	14	1,479	0.95%
2023/02/20	2	38.20	0	0.00	37.85	2	1,431	0.14%
2023/02/17	0	0.00	5	38.35	38.60	-5	1,394	-0.36%
2023/02/16	11	38.70	3	38.53	39.00	8	1,379	0.58%
2023/02/15	7	35.96	4	38.45	38.85	3	1,239	0.24%
2023/02/14	1	35.40	0	0.00	35.35	1	1,156	0.09%
2023/02/10	1	35.90	1	35.25	33.70	0	1,131	0.00%
2023/02/09	0	0.00	5	35.91	35.55	-5	1,113	-0.45%
2023/02/07	4	34.36	1	34.70	34.80	3	1,109	0.27%
2023/02/06	5	34.51	3	34.20	34.20	2	1,102	0.18%
2023/01/04	1	34.70	1	35.45	34.85	0	981	0.00%
2022/12/30	0	0.00	45	33.00	32.75	-45	962	-4.67%
2022/12/28	45	33.55	0	0.00	32.75	45	957	4.70%
2022/12/27	0	0.00	1	34.75	34.30	-1	933	-0.11%
2022/12/22	0	0.00	4	35.55	35.80	-4	904	-0.44%
2022/12/21	2	36.28	2	35.75	36.30	0	843	0.00%
2022/12/19	13	33.87	13	34.42	34.20	0	778	0.00%
2022/12/16	4	33.60	9	33.80	33.65	-5	771	-0.65%
2022/12/14	17	34.98	2	35.13	35.15	15	735	2.04%
2022/12/09	3	31.65	0	0.00	31.10	3	478	0.63%
2022/12/08	1	31.15	0	0.00	31.50	1	481	0.21%
2022/12/06	0	0.00	5	32.20	31.05	-5	486	-1.03%
2022/12/05	1	31.20	0	0.00	31.20	1	488	0.20%
2022/11/29	0	0.00	1	30.30	30.30	-1	552	-0.18%
2022/11/17	0	0.00	2	29.85	30.30	-2	664	-0.30%
2022/11/15	1	29.60	8	29.60	29.65	-7	690	-1.01%
2022/11/14	1	29.05	21	29.02	28.90	-20	699	-2.86%
2022/11/10	0	0.00	1	28.40	28.25	-1	717	-0.14%
2022/09/28	6	27.10	3	28.35	26.70	3	2,596	0.12%
2022/09/27	11	28.13	0	0.00	28.25	11	2,877	0.38%
2022/09/16	0	0.00	1	30.80	30.35	-1	3,292	-0.03%
2022/09/15	15	31.23	8	31.64	31.25	7	3,283	0.21%
2022/09/14	13	30.98	0	0.00	31.40	13	3,276	0.40%
2022/09/13	1	31.65	3	31.55	31.60	-2	3,267	-0.06%
2022/09/12	0	0.00	1	31.10	31.25	-1	3,262	-0.03%
2022/09/08	3	30.48	0	0.00	30.70	3	3,251	0.09%
2022/09/07	3	31.15	0	0.00	30.70	3	3,238	0.09%
2022/08/31	1	34.80	0	0.00	34.90	1	3,141	0.03%
2022/08/30	3	34.92	1	35.00	35.00	2	3,131	0.06%
2022/08/29	0	0.00	12	34.43	34.85	-12	3,106	-0.39%
2022/08/24	2	33.85	1	33.80	33.80	1	3,067	0.03%
2022/08/23	1	34.20	1	34.15	34.15	0	3,050	0.00%
2022/08/22	2	34.05	43	34.09	33.80	-41	3,026	-1.35%
2022/08/19	1	34.25	3	33.72	33.60	-2	3,003	-0.07%
2022/08/18	2	33.73	4	33.61	33.85	-2	2,981	-0.07%
2022/08/17	3	33.45	0	0.00	33.40	3	2,965	0.10%
2022/08/16	2	33.40	2	33.13	32.85	0	2,946	0.00%
2022/08/15	0	0.00	7	32.95	33.20	-7	2,920	-0.24%
2022/08/10	12	32.49	3	32.40	32.30	9	2,850	0.32%
2022/08/09	7	31.60	26	32.08	32.50	-19	2,833	-0.67%
2022/08/08	3	31.27	9	31.78	31.85	-6	2,810	-0.21%
2022/08/05	5	31.23	21	31.24	31.40	-16	2,785	-0.57%
2022/08/04	10	29.90	0	0.00	29.85	10	2,756	0.36%
2022/08/03	22	31.49	6	31.88	30.90	16	2,720	0.59%
2022/08/02	16	31.58	0	0.00	31.50	16	2,691	0.59%
2022/08/01	15	32.38	0	0.00	32.35	15	2,661	0.56%
2022/07/29	1	32.15	6	32.26	32.75	-5	2,637	-0.19%
2022/07/28	118	33.49	94	33.47	33.10	24	2,578	0.93%	大買/
2022/07/27	2	32.00	2	33.00	33.10	0	2,381	0.00%
2022/07/26	0	0.00	1	31.00	30.90	-1	2,312	-0.04%
2022/07/25	3	31.72	7	31.74	31.70	-4	2,283	-0.18%
2022/07/22	24	30.80	2	30.85	30.70	22	2,247	0.98%
2022/07/18	0	0.00	3	31.55	31.15	-3	2,114	-0.14%
2022/07/14	0	0.00	6	29.45	30.20	-6	2,008	-0.30%
2022/07/13	7	29.86	7	30.41	29.45	0	1,981	0.00%
2022/07/12	4	29.48	4	29.94	28.80	0	1,920	0.00%
2022/07/11	4	30.68	4	30.84	30.95	0	1,865	0.00%
2022/07/08	25	30.26	19	30.62	30.05	6	1,801	0.33%
2022/07/07	22	32.50	21	32.29	32.65	1	1,649	0.06%
2022/07/06	112	33.29	120	33.41	31.65	-8	1,426	-0.56%	大買/大賣/
2022/07/05	42	31.83	35	31.03	32.45	7	898	0.78%
2022/07/04	18	28.89	15	28.80	29.50	3	602	0.50%
2022/07/01	49	29.11	49	29.12	27.80	0	522	0.00%
2022/05/19	0	0.00	1	24.40	25.10	-1	82	-1.21%
2022/05/18	1	24.95	0	0.00	24.95	1	80	1.24%
2022/01/05	6	27.74	6	28.13	26.85	0	220	0.00%
2021/12/23	0	0.00	3	24.80	24.70	-3	65	-4.58%
2021/06/02	0	0.00	7	23.35	23.45	-7	191	-3.65%
2021/04/12	0	0.00	1	25.95	26.10	-1	178	-0.56%
2021/04/08	1	26.10	0	0.00	26.10	1	178	0.56%
2021/03/15	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/02/25	0	0.00	2	26.48	26.25	-2	247	-0.81%
2021/02/24	1	26.25	0	0.00	27.50	1	231	0.43%
2021/02/23	2	25.25	0	0.00	25.10	2	196	1.02%
2021/01/29	0	0.00	4	25.90	25.10	-4	191	-2.09%
2021/01/28	0	0.00	5	25.32	25.50	-5	189	-2.64%
2021/01/27	6	25.54	3	25.30	25.60	3	188	1.59%
2021/01/05	0	0.00	2	24.90	24.95	-2	169	-1.18%
2020/12/16	2	24.75	0	0.00	24.95	2	155	1.29%
2020/12/11	1	25.15	0	0.00	25.30	1	150	0.67%
2020/12/10	1	25.55	0	0.00	25.30	1	146	0.68%
2020/12/09	4	27.03	0	0.00	26.30	4	141	2.84%
2020/09/08	0	0.00	10	24.15	24.20	-10	192	-5.20%
2020/08/26	10	24.33	0	0.00	24.20	10	191	5.22%
2020/02/14	0	0.00	10	25.00	25.20	-10	109	-9.17%
2020/02/13	0	0.00	10	24.90	25.00	-10	108	-9.20%
2020/01/13	0	0.00	5	26.89	26.90	-5	116	-4.30%
2019/09/02	20	30.23	0	0.00	30.90	20	403	4.96%
2019/08/01	0	0.00	1	31.05	30.85	-1	348	-0.29%
2019/07/30	1	30.95	1	30.50	29.35	0	324	0.00%
2019/07/23	0	0.00	5	31.25	30.25	-5	305	-1.64%
2019/07/22	6	31.20	10	31.10	31.15	-4	302	-1.32%
2019/07/19	0	0.00	1	30.40	30.50	-1	296	-0.34%
2019/07/17	0	0.00	1	31.50	30.80	-1	285	-0.35%
2019/07/16	16	30.54	0	0.00	31.30	16	258	6.20%
2019/07/10	1	28.65	1	28.55	28.45	0	302	0.00%
2019/07/09	1	30.30	1	30.30	29.00	0	311	0.00%
2019/07/02	0	0.00	5	28.25	28.25	-5	435	-1.15%
2019/06/12	0	0.00	5	28.10	27.90	-5	420	-1.19%
2019/06/11	0	0.00	5	27.40	27.35	-5	416	-1.20%
2019/05/22	5	26.92	0	0.00	26.80	5	409	1.22%
2019/05/17	10	27.00	0	0.00	26.80	10	406	2.46%
2019/04/26	0	0.00	30	28.41	28.35	-30	375	-7.98%
2019/04/25	30	28.71	0	0.00	28.70	30	371	8.08%
2019/04/16	0	0.00	70	29.58	29.60	-70	326	-21.43%
2019/04/15	70	28.68	0	0.00	28.95	70	275	25.41%
2019/04/10	0	0.00	1	28.40	28.50	-1	228	-0.44%
2019/04/09	3	28.18	12	27.88	27.90	-9	195	-4.61%
2019/04/08	10	26.20	0	0.00	26.50	10	127	7.87%
2018/06/08	8	29.16	8	29.50	28.95	0	237	0.00%
2018/06/07	6	28.18	6	27.90	27.90	0	215	0.00%
2018/03/26	0	0.00	14	29.55	29.55	-14	706	-1.98%
2018/03/07	0	0.00	3	31.20	30.85	-3	703	-0.43%
2018/03/06	20	31.52	3	31.30	31.10	17	708	2.40%
2018/03/02	4	32.10	5	31.62	31.60	-1	730	-0.14%
2018/02/23	2	31.30	0	0.00	31.20	2	729	0.27%
2018/02/21	0	0.00	6	31.05	31.20	-6	743	-0.81%
2018/02/01	0	0.00	9	33.50	32.55	-9	1,082	-0.83%
2018/01/31	35	32.86	35	32.70	32.60	0	1,109	0.00%
2018/01/26	9	33.21	0	0.00	33.15	9	1,080	0.83%
2018/01/19	40	32.75	40	32.78	33.35	0	1,047	0.00%
2018/01/10	0	0.00	60	31.50	31.50	-60	1,088	-5.51%
2018/01/09	0	0.00	15	31.70	31.70	-15	1,086	-1.38%
2018/01/08	75	33.40	0	0.00	32.85	75	1,082	6.93%
2018/01/02	42	33.33	42	33.78	33.75	0	1,054	0.00%