菱光 (8249)-統一-仁愛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	61.12	6	60.73	59.10	0	12,218	0.00%
2024/11/20	11	61.36	10	61.60	60.10	1	12,072	0.01%
2024/11/19	3	64.37	3	62.60	62.50	0	11,974	0.00%
2024/11/18	2	61.70	2	61.20	60.90	0	11,779	0.00%
2024/11/15	8	64.03	8	63.64	63.30	0	11,720	0.00%
2024/11/14	10	67.20	11	66.99	65.00	-1	11,639	-0.01%
2024/11/13	13	67.92	13	68.70	67.70	0	11,556	0.00%
2024/11/12	42	68.41	42	69.10	68.90	0	11,459	0.00%
2024/11/11	27	69.65	26	69.50	69.40	1	11,252	0.01%
2024/11/08	22	69.62	22	69.58	67.70	0	10,995	0.00%
2024/11/07	8	70.70	9	71.42	70.00	-1	10,833	-0.01%
2024/11/06	62	72.04	61	71.74	72.00	1	10,628	0.01%
2024/11/05	18	70.56	19	71.27	71.70	-1	9,833	-0.01%
2024/11/04	29	69.38	28	69.51	67.40	1	9,386	0.01%
2024/11/01	15	64.73	15	65.33	69.80	0	8,788	0.00%
2024/10/30	32	65.52	32	66.57	63.50	0	8,510	0.00%
2024/10/29	25	69.46	25	70.72	69.20	0	8,264	0.00%
2024/10/28	20.5	71.24	20	70.96	73.50	0.5	7,664	0.01%
2024/10/25	20	68.50	20	69.08	67.60	0	6,844	0.00%
2024/10/24	0	0.00	2	67.10	67.10	-2	5,937	-0.03%
2024/10/22	2	64.30	1.2	62.97	64.30	0.8	5,584	0.01%
2024/10/21	0	0.00	0.6	58.50	58.50	-0.6	5,534	-0.01%
2024/10/08	3	49.40	1	49.30	48.95	2	5,478	0.04%
2024/10/07	4	49.96	4	50.80	48.10	0	5,255	0.00%
2024/10/04	4	54.50	2	59.15	50.80	2	5,115	0.04%
2024/10/01	0	0.00	4	56.15	56.40	-4	4,948	-0.08%
2024/09/30	12	62.23	10	61.61	61.00	2	4,864	0.04%
2024/09/27	2	60.50	0	0.00	61.20	2	4,815	0.04%
2024/09/24	0	0.00	11	62.82	60.50	-11	4,720	-0.23%
2024/09/23	30	60.49	19	60.92	62.00	11	4,651	0.24%
2024/09/20	12	56.52	16	56.78	56.40	-4	4,565	-0.09%
2024/09/19	5	56.50	1	54.60	56.70	4	4,511	0.09%
2024/09/18	11	59.10	11	58.60	56.90	0	4,434	0.00%
2024/09/16	40	54.90	7	54.36	55.20	33	4,262	0.77%
2024/09/13	7	47.80	39	47.78	50.20	-32	3,840	-0.83%
2024/09/12	67	44.73	48	44.14	45.70	19	3,360	0.57%
2024/09/11	21	39.76	21	40.00	41.55	0	2,518	0.00%
2024/09/10	103	38.77	145.2	38.79	37.80	-42.2	2,280	-1.85%	大買/大賣/
2024/09/09	132.2	36.87	125	36.84	38.25	7.2	1,388	0.52%	大買/大賣/
2024/09/06	0	0.00	13	34.31	34.80	-13	852	-1.53%
2024/09/05	1	31.85	0	0.00	31.65	1	745	0.13%
2024/08/29	12	32.63	0	0.00	32.65	12	682	1.76%
2024/08/26	1	31.55	1	31.80	31.15	0	605	0.00%
2024/07/19	0	0.00	0	29.30	29.00	0	332	0.00%
2024/05/27	0	0.00	0	29.65	29.60	0	113	0.00%
2024/05/17	0	0.00	0	29.65	29.70	0	175	0.00%
2024/05/14	0	0.00	0	29.30	29.50	0	173	0.00%
2024/05/10	0	0.00	0	29.15	29.25	0	172	0.00%
2024/04/08	0	0.00	0	29.20	29.30	0	165	0.00%
2024/03/28	0	29.76	0	0.00	29.50	0	165	0.00%
2024/02/20	0	0.00	8	30.38	30.85	-8	89	-8.90%
2024/01/17	3	28.60	0	0.00	28.45	3	86	3.46%
2023/12/21	2	29.60	0	0.00	29.70	2	90	2.20%
2023/12/14	3	29.50	0	0.00	29.45	3	86	3.49%
2023/09/13	10	28.85	0	0.00	28.70	10	509	1.96%
2023/08/10	0	0.00	1	29.75	29.90	-1	560	-0.18%
2023/07/28	0	0.00	3	34.70	33.50	-3	486	-0.62%
2023/07/27	0	0.00	2	34.60	35.00	-2	474	-0.42%
2023/07/26	5	36.00	0	0.00	34.15	5	465	1.07%
2023/07/25	0	0.00	1	33.20	35.20	-1	443	-0.23%
2023/07/24	2	35.13	0	0.00	33.00	2	421	0.47%
2023/04/19	0	0.00	3	31.25	31.10	-3	701	-0.43%
2023/04/18	0	0.00	1	31.65	31.40	-1	700	-0.14%
2023/04/17	1	32.70	1	32.10	32.70	0	692	0.00%
2023/04/14	1	31.80	0	0.00	31.80	1	682	0.15%
2023/04/13	0	0.00	1	31.95	31.75	-1	672	-0.15%
2023/04/12	4	31.78	0	0.00	31.90	4	656	0.61%
2023/04/06	0	0.00	1	30.50	30.30	-1	619	-0.16%
2023/03/31	0	0.00	6	30.00	29.95	-6	614	-0.98%
2023/03/24	0	0.00	0	30.15	30.55	0	543	0.00%
2023/03/15	0	28.95	0	0.00	28.30	0	591	0.00%
2023/03/13	0	0.00	1	30.65	29.85	-1	587	-0.17%
2023/03/08	6	29.57	0	0.00	29.45	6	570	1.05%
2023/03/07	1	29.45	1	29.55	29.60	0	573	0.00%
2023/03/03	2	29.70	0	0.00	29.05	2	585	0.34%
2023/02/14	0	0.00	4	27.20	27.35	-4	909	-0.44%
2023/02/06	4	28.74	0	0.00	28.55	4	1,087	0.37%
2023/01/13	1	29.35	1	30.25	28.35	0	1,039	0.00%
2023/01/11	2	30.43	3	30.45	30.75	-1	1,004	-0.10%
2023/01/10	34	30.23	34	30.41	29.80	0	971	0.00%
2023/01/09	1	29.35	0	0.00	29.35	1	868	0.12%
2022/12/16	0	0.00	7	29.21	28.60	-7	816	-0.86%
2022/12/15	7	28.89	0	0.00	29.20	7	799	0.88%
2022/11/18	14	27.83	14	28.26	27.50	0	560	0.00%
2022/11/17	9	28.25	9	28.36	28.50	0	534	0.00%
2022/11/15	9	28.60	19	28.77	28.20	-10	488	-2.05%
2022/11/14	23	28.49	13	28.14	29.25	10	444	2.25%
2022/11/11	1	26.40	1	26.40	26.60	0	334	0.00%
2022/11/10	25	27.52	47	26.82	26.70	-22	314	-7.00%
2022/11/09	9	25.77	0	0.00	25.95	9	251	3.57%
2022/11/08	13	25.72	0	0.00	25.30	13	240	5.40%
2022/11/07	1	25.85	1	26.30	26.15	0	209	0.00%
2022/03/15	0	24.40	0	0.00	22.65	0	102	0.00%
2022/03/01	0	24.35	0	0.00	23.35	0	115	0.00%
2022/02/25	0	24.35	0	0.00	23.15	0	115	0.00%
2021/12/01	0	0.00	0	25.90	25.70	0	467	0.00%
2021/09/24	0	0.00	0	26.35	26.30	0	1,692	0.00%
2021/09/17	0	0.00	1	28.00	26.90	-1	1,765	-0.06%
2021/09/15	0	0.00	1	29.10	28.80	-1	1,852	-0.05%
2021/09/08	0	0.00	1	32.70	30.30	-1	2,026	-0.05%
2021/09/07	4	32.85	1	32.90	33.00	3	2,016	0.15%
2021/09/02	45	32.74	52	32.84	31.75	-7	2,008	-0.35%
2021/09/01	16	31.90	11	31.95	31.85	5	1,973	0.25%
2021/08/30	2	30.35	0	0.00	29.40	2	1,924	0.10%
2021/08/27	1	30.90	1	31.10	29.25	0	1,898	0.00%
2021/08/26	1	29.70	2	29.60	32.00	-1	1,832	-0.05%
2021/07/28	0	0.00	0.1	28.65	28.55	-0.1	1,402	-0.01%
2021/07/27	1	28.80	0	0.00	28.65	1	1,366	0.07%
2021/07/26	1.1	29.80	2	29.33	29.95	-0.9	1,318	-0.07%
2021/07/21	0	0.00	6	28.66	28.60	-6	1,243	-0.48%
2021/07/20	6	28.70	0	0.00	28.70	6	1,254	0.48%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/04/29	2	25.00	20	25.65	24.90	-18	911	-1.98%
2021/04/28	20	25.99	1	25.80	26.00	19	875	2.17%
2021/04/27	1	24.90	1	25.30	25.20	0	845	0.00%
2021/04/26	1	25.20	0	0.00	25.20	1	826	0.12%
2021/04/22	0	0.00	2	26.00	24.65	-2	786	-0.25%
2021/04/21	1	25.40	4	25.40	25.85	-3	711	-0.42%
2021/04/20	0	0.00	1	24.50	25.45	-1	681	-0.15%
2021/04/19	7	24.36	1	24.40	24.40	6	654	0.92%
2021/04/16	1	24.20	0	0.00	24.20	1	643	0.16%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/07	0	24.40	0	0.00	24.20	0	580	0.00%
2021/03/30	0	0.00	1	23.45	23.40	-1	549	-0.18%
2021/03/24	1	23.05	0	0.00	23.05	1	509	0.20%
2021/03/16	1	21.60	1	21.70	21.85	0	458	0.00%
2021/03/15	0	0.00	1	21.05	21.40	-1	443	-0.23%
2021/03/08	0	0.00	1	20.15	20.15	-1	430	-0.23%
2021/03/02	2	20.23	0	0.00	20.00	2	426	0.47%
2021/01/19	0	19.10	0	0.00	19.20	0	437	0.00%
2021/01/11	0	19.70	8	19.70	19.70	-8	417	-1.91%
2021/01/08	0	20.90	0	0.00	19.45	0	414	0.00%
2020/12/29	1	20.00	1	20.05	19.90	0	383	0.00%
2020/12/03	0	0.00	2	19.40	19.45	-2	256	-0.78%
2020/12/02	2	19.30	0	0.00	19.45	2	254	0.79%
2020/07/21	0	0.00	2	17.10	17.10	-2	447	-0.46%
2020/07/10	3	18.00	0	0.00	17.90	3	426	0.70%
2020/07/07	60	19.73	60	19.46	19.25	0	377	0.00%
2020/07/06	5	19.20	0	0.00	19.40	5	341	1.46%
2020/05/12	0	0.00	15	18.85	18.75	-15	190	-7.86%
2020/05/11	15	18.95	0	0.00	19.00	15	212	7.05%
2020/02/12	33	22.31	33	22.52	22.05	0	315	0.00%
2020/01/14	2	23.30	2	23.25	23.10	0	258	0.00%
2020/01/08	4	23.70	6	23.80	23.20	-2	227	-0.88%
2019/12/30	2	22.85	5	23.97	24.40	-3	153	-1.96%
2019/07/17	5	23.15	0	0.00	23.15	5	95	5.24%
2019/04/02	0	0.00	16	22.24	22.45	-16	73	-21.65%
2019/04/01	0	0.00	2	22.30	22.25	-2	71	-2.78%
2019/03/29	0	0.00	2	22.25	22.25	-2	70	-2.83%
2019/03/12	10	21.85	0	0.00	21.85	10	65	15.36%
2019/03/08	10	21.27	0	0.00	21.35	10	65	15.16%
2019/03/05	0	0.00	2	22.10	22.10	-2	57	-3.48%
2019/02/27	2	21.70	0	0.00	21.95	2	55	3.62%
2019/02/25	0	0.00	3	21.95	22.00	-3	53	-5.58%
2019/02/21	0	0.00	3	22.00	21.75	-3	51	-5.81%
2019/01/11	4	20.29	0	0.00	20.30	4	50	7.93%
2019/01/10	2	20.45	0	0.00	20.40	2	50	3.96%
2018/08/27	0	0.00	1	22.25	22.45	-1	340	-0.29%
2018/08/13	1	23.00	0	0.00	22.65	1	350	0.28%
2018/08/08	0	0.00	24	22.95	22.90	-24	346	-6.92%
2018/08/03	0	0.00	6	22.97	23.00	-6	363	-1.65%
2018/08/01	0	0.00	2	23.05	23.05	-2	367	-0.54%
2018/07/27	0	0.00	3	23.20	23.10	-3	369	-0.81%
2018/07/25	0	0.00	5	23.00	23.10	-5	374	-1.34%
2018/07/06	0	0.00	2	23.45	23.50	-2	365	-0.55%
2018/06/20	20	24.80	1	25.00	24.80	19	437	4.34%
2018/06/15	1	25.75	0	0.00	25.60	1	435	0.23%
2018/06/14	2	26.60	2	25.50	26.05	0	435	0.00%
2018/06/13	2	25.35	0	0.00	25.15	2	430	0.46%
2018/06/12	35	25.41	57	26.11	26.20	-22	416	-5.28%
2018/06/11	42	25.16	0	0.00	25.55	42	360	11.65%
2018/05/14	0	0.00	4	23.05	23.05	-4	433	-0.92%
2018/03/30	4	27.94	10	27.53	27.25	-6	496	-1.21%
2018/03/29	8	27.05	0	0.00	27.05	8	471	1.70%
2018/03/27	0	0.00	15	26.61	26.70	-15	471	-3.18%
2018/03/20	0	0.00	2	26.95	26.75	-2	470	-0.42%
2018/03/19	0	0.00	1	27.35	27.05	-1	468	-0.21%
2018/03/16	1	26.75	0	0.00	26.85	1	453	0.22%
2018/03/15	0	0.00	1	26.75	26.65	-1	461	-0.22%
2018/03/14	0	0.00	7	26.88	26.55	-7	462	-1.51%
2018/03/13	5	26.47	20	26.55	26.55	-15	459	-3.26%
2018/03/08	21	26.71	1	26.60	26.60	20	469	4.26%
2018/03/07	4	26.50	1	26.45	26.35	3	465	0.64%
2018/02/06	1	24.45	0	0.00	23.95	1	774	0.13%
2018/01/29	3	26.15	0	0.00	26.20	3	823	0.36%
2018/01/26	1	25.65	0	0.00	25.50	1	811	0.12%
2018/01/22	4	25.44	0	0.00	25.35	4	839	0.48%
2018/01/04	10	26.81	0	0.00	26.75	10	1,266	0.79%
2018/01/03	0	0.00	15	26.58	26.50	-15	1,323	-1.13%
2018/01/02	7	26.29	0	0.00	26.15	7	1,563	0.45%