泰藝 (8289)-統一-仁愛券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.70	0	0.00	25.65	1	94	1.06%
2024/12/02	0	0.00	1	25.60	26.15	-1	71	-1.39%
2024/08/29	0	0.00	5	28.15	28.15	-5	100	-4.95%
2024/05/24	0	0.00	1	32.25	32.75	-1	244	-0.41%
2024/05/17	0	0.00	1	32.50	32.50	-1	427	-0.23%
2024/05/09	0	0.00	0	31.28	31.55	0	426	0.00%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.80	0	0.00	33.45	0	406	0.00%
2024/03/01	0	0.00	3	36.30	36.05	-3	320	-0.93%
2024/02/29	0	0.00	2	35.75	36.00	-2	317	-0.63%
2024/02/27	5	36.59	0	0.00	36.10	5	317	1.58%
2024/02/22	5	37.56	7	38.34	36.90	-2	331	-0.60%
2024/01/25	0	0.00	1	31.75	31.75	-1	198	-0.50%
2023/11/21	2	35.33	1	35.60	34.50	1	248	0.39%
2023/09/21	2	32.20	0	0.00	31.90	2	353	0.57%
2023/09/20	0	33.15	0	0.00	32.55	0	351	0.01%
2023/09/18	0	0.00	2	31.45	31.50	-2	333	-0.60%
2023/09/11	0	0.00	2	31.95	31.45	-2	344	-0.58%
2023/08/24	2	37.20	0	0.00	37.45	2	415	0.48%
2023/08/16	0	38.00	0	0.00	35.40	0	433	0.00%
2023/08/11	2	35.60	0	0.00	35.65	2	456	0.44%
2023/08/02	4	37.01	0	0.00	36.95	4	488	0.82%
2023/07/25	0	0.00	1	38.10	38.20	-1	496	-0.20%
2023/07/19	2	39.05	0	0.00	39.05	2	527	0.38%
2023/07/18	3	39.43	0	0.00	39.45	3	543	0.55%
2023/07/17	2	39.80	0	0.00	40.15	2	571	0.35%
2023/07/13	1	39.70	0	0.00	38.80	1	644	0.16%
2023/07/05	2	42.15	0	0.00	42.10	2	705	0.28%
2023/07/04	1	42.25	1	42.30	42.35	0	725	0.00%
2023/07/03	4	42.08	0	0.00	42.20	4	763	0.52%
2023/05/23	5	42.24	0	0.00	41.80	5	3,106	0.16%
2023/05/19	1	41.55	0	0.00	41.10	1	3,124	0.03%
2023/05/18	5	41.22	0	0.00	41.40	5	3,133	0.16%
2023/05/17	2	40.20	0	0.00	41.05	2	3,129	0.06%
2023/05/11	10	39.85	0	0.00	39.35	10	3,253	0.31%
2023/05/10	3	40.87	0	0.00	40.95	3	3,246	0.09%
2023/05/09	7	40.80	0	0.00	40.60	7	3,250	0.22%
2023/04/19	0	0.00	5	47.85	47.55	-5	3,326	-0.15%
2023/04/18	3	48.75	6	48.53	48.25	-3	3,316	-0.09%
2023/04/14	0	0.00	3	47.50	46.50	-3	3,263	-0.09%
2023/04/11	5	47.35	0	0.00	47.25	5	3,206	0.16%
2023/04/06	1	46.05	2	46.58	47.60	-1	3,163	-0.03%
2023/03/31	1	48.05	3	46.97	47.55	-2	3,120	-0.06%
2023/03/30	2	46.23	1	45.95	46.05	1	3,073	0.03%
2023/03/29	9	46.17	27	45.87	44.85	-18	3,022	-0.60%
2023/03/28	2	49.85	30	49.87	49.65	-28	2,881	-0.97%
2023/03/27	1	50.80	2	50.80	50.60	-1	2,772	-0.04%
2023/03/24	20	50.39	2	50.00	50.50	18	2,712	0.66%
2023/03/23	29	50.82	8	50.84	50.80	21	2,631	0.80%
2023/03/22	4	49.04	8	49.28	49.90	-4	2,505	-0.16%
2023/03/21	33	48.48	18	48.68	48.75	15	2,394	0.63%
2023/03/20	3	46.30	0	0.00	47.05	3	2,240	0.13%
2023/03/16	1	43.95	30	43.25	43.45	-29	2,183	-1.33%
2023/03/15	15	45.97	0	0.00	45.00	15	2,151	0.70%
2023/03/14	17	45.89	3	46.02	45.15	14	2,141	0.65%
2023/03/13	1	44.80	1	45.15	45.05	0	2,113	0.00%
2023/03/10	4	46.25	0	0.00	45.55	4	2,066	0.19%
2023/03/09	6	48.93	0	0.00	47.60	6	2,014	0.30%
2023/03/08	1	49.65	0	0.00	50.40	1	1,934	0.05%
2023/03/07	5	49.47	0	0.00	49.50	5	1,886	0.27%
2023/03/06	41	51.24	47	51.58	49.70	-6	1,836	-0.33%
2023/03/03	7	46.84	7	49.91	51.10	0	1,528	0.00%
2023/03/02	5	46.55	1	45.95	46.50	4	1,406	0.28%
2023/03/01	23	48.03	13	47.37	47.30	10	1,337	0.75%
2023/02/24	18	45.73	23	47.55	48.05	-5	1,171	-0.43%
2023/02/23	0	0.00	1	41.20	43.70	-1	953	-0.10%
2023/02/21	8	41.09	0	0.00	40.55	8	919	0.87%
2023/02/16	0	0.00	5	40.10	40.30	-5	885	-0.56%
2023/02/10	1	39.85	0	0.00	39.25	1	873	0.11%
2023/02/03	0	0.00	1	40.15	39.50	-1	741	-0.13%
2023/02/02	6	38.98	0	0.00	39.95	6	702	0.85%
2023/02/01	0	0.00	1	37.05	37.90	-1	649	-0.15%
2023/01/31	1	36.85	0	0.00	36.85	1	632	0.16%
2023/01/17	2	35.45	0	0.00	35.30	2	619	0.32%
2022/12/09	0	0.00	1	39.40	38.35	-1	681	-0.15%
2022/12/08	1	38.60	0	0.00	38.60	1	678	0.15%
2022/12/05	0	39.50	0	0.00	37.85	0	668	0.00%
2022/11/16	0	0.00	1	33.90	33.80	-1	633	-0.16%
2022/11/15	1	34.00	0	0.00	34.00	1	660	0.15%
2022/10/14	0	29.50	0	0.00	29.50	0	803	0.00%
2022/08/24	1	41.45	1	41.25	41.25	0	811	0.00%
2022/08/19	0	0.00	3	41.45	41.60	-3	872	-0.34%
2022/08/18	3	40.95	0	0.00	40.90	3	878	0.34%
2022/06/28	0	0.00	13	34.11	33.80	-13	1,307	-0.99%
2022/06/23	13	33.70	0	0.00	33.65	13	1,301	1.00%
2022/06/02	1	39.70	1	39.60	39.60	0	1,170	0.00%
2022/06/01	1	39.60	1	39.85	39.70	0	1,167	0.00%
2022/05/30	3	39.47	3	39.65	39.20	0	1,086	0.00%
2022/05/25	0	0.00	1	38.35	38.40	-1	987	-0.10%
2022/05/23	3	40.75	2	39.90	39.90	1	886	0.11%
2022/05/20	3	39.00	72	39.75	40.60	-69	787	-8.76%
2022/05/19	81	38.00	12	38.92	38.50	69	619	11.14%
2022/05/11	0	0.00	1	37.30	35.00	-1	471	-0.21%
2022/05/10	2	36.90	1	37.00	36.95	1	438	0.23%
2022/04/18	0	0.00	2	34.90	34.90	-2	553	-0.36%
2022/01/04	11	40.77	11	40.93	39.85	0	4,077	0.00%
2022/01/03	11	42.25	17	42.10	40.65	-6	4,082	-0.15%
2021/12/30	6	41.26	0	0.00	41.95	6	4,020	0.15%
2021/12/29	14	41.41	18	41.42	40.50	-4	3,956	-0.10%
2021/12/24	0	0.00	1	39.10	38.80	-1	3,897	-0.03%
2021/12/23	2	39.60	1	38.95	39.00	1	3,893	0.03%
2021/12/20	0	0.00	1	36.50	36.50	-1	3,864	-0.03%
2021/12/17	0	0.00	2	36.88	36.60	-2	3,868	-0.05%
2021/12/16	1	37.65	0	0.00	37.55	1	3,875	0.03%
2021/12/10	1	38.45	1	38.30	38.55	0	4,163	0.00%
2021/12/08	4	40.43	10	40.66	40.50	-6	4,124	-0.15%
2021/12/07	6	38.77	0	0.00	38.50	6	4,090	0.15%
2021/12/03	18	40.36	13	40.84	39.75	5	4,131	0.12%
2021/12/02	99	43.08	254	43.07	39.95	-155	4,105	-3.77%	大賣/鉅額交易
2021/12/01	232	41.71	79	40.54	42.00	153	3,693	4.14%	大買/鉅額交易
2021/11/30	1	38.65	0	0.00	38.20	1	3,783	0.03%
2021/11/29	20	36.69	20	37.09	37.55	0	3,980	0.00%
2021/11/26	50	40.34	47	40.18	36.95	3	4,070	0.07%
2021/11/25	2	40.35	6	39.22	40.95	-4	4,260	-0.09%
2021/11/24	10	38.53	5	38.55	38.55	5	4,440	0.11%
2021/11/23	10	38.05	27	37.91	37.15	-17	4,562	-0.37%
2021/11/22	16	39.37	5	38.45	39.40	11	4,578	0.24%
2021/11/19	1	36.65	1	37.70	36.80	0	4,658	0.00%
2021/11/18	9	38.46	29	39.18	37.60	-20	4,883	-0.41%
2021/11/17	28	38.04	35	37.46	38.65	-7	5,022	-0.14%
2021/11/16	48	36.59	22	36.73	36.95	26	5,035	0.52%
2021/11/15	44	35.18	37	34.95	36.10	7	4,974	0.14%
2021/11/12	1	33.20	1	32.65	33.55	0	4,865	0.00%
2021/11/03	1	31.30	1	31.45	31.05	0	4,979	0.00%
2021/11/01	2	32.55	12	33.33	33.50	-10	4,986	-0.20%
2021/10/29	2	31.65	0	0.00	31.60	2	4,975	0.04%
2021/10/26	2	32.55	2	32.33	31.15	0	5,419	0.00%
2021/10/25	1	32.20	1	31.40	32.30	0	5,681	0.00%
2021/10/22	3	31.82	3	32.10	32.15	0	5,780	0.00%
2021/10/21	1	31.20	1	31.70	30.85	0	5,842	0.00%
2021/10/20	3	30.93	1	30.50	30.80	2	6,002	0.03%
2021/10/13	2	30.00	2	29.70	28.75	0	6,265	0.00%
2021/10/12	0	0.00	1	29.50	29.50	-1	6,333	-0.02%
2021/10/08	1	30.55	1	30.05	29.45	0	6,374	0.00%
2021/10/07	1	28.85	1	29.50	29.95	0	6,423	0.00%
2021/10/06	2	29.03	2	28.60	27.80	0	6,552	0.00%
2021/09/28	2	32.60	0	0.00	32.40	2	6,561	0.03%
2021/09/23	0	0.00	4	31.03	30.75	-4	6,507	-0.06%
2021/09/22	0	0.00	1	31.15	30.80	-1	6,508	-0.02%
2021/09/17	7	32.91	6	32.43	32.30	1	6,512	0.02%
2021/09/16	4	33.18	2	32.90	32.35	2	6,565	0.03%
2021/09/15	123	32.19	135	33.55	33.90	-12	6,434	-0.19%	大買/大賣/
2021/09/14	2	31.50	2	31.80	30.85	0	6,293	0.00%
2021/09/13	14	31.53	2	31.10	30.90	12	6,282	0.19%
2021/09/10	0	0.00	1	31.35	31.35	-1	6,268	-0.02%
2021/09/09	5	32.41	1	32.10	32.05	4	6,269	0.06%
2021/09/08	3	32.10	4	31.23	30.60	-1	6,271	-0.02%
2021/09/07	2	32.25	2	32.33	31.55	0	6,209	0.00%
2021/09/06	10	35.95	13	34.66	33.85	-3	6,124	-0.05%
2021/09/03	39	35.59	36	35.49	35.95	3	6,019	0.05%
2021/09/02	7	33.93	8	34.01	35.40	-1	5,721	-0.02%
2021/09/01	6	33.43	8	32.79	32.20	-2	5,487	-0.04%
2021/08/31	22	35.18	23	35.32	33.70	-1	5,344	-0.02%
2021/08/30	12	32.48	13	33.47	34.60	-1	5,000	-0.02%
2021/08/27	7	32.69	12	32.20	32.10	-5	4,756	-0.11%
2021/08/26	15	31.73	7	31.58	31.80	8	4,582	0.17%
2021/08/25	778	32.45	778	31.65	31.50	0	4,500	0.00%	大買/大賣/
2021/08/24	121	31.05	123	31.17	31.65	-2	4,317	-0.05%	大買/大賣/
2021/08/23	34	31.35	33	31.06	30.15	1	4,019	0.02%
2021/08/20	12	29.57	6	28.94	31.00	6	3,780	0.16%
2021/08/19	2	28.50	0	0.00	28.40	2	3,616	0.06%
2021/08/18	0	0.00	2	25.85	28.40	-2	3,529	-0.06%
2021/08/17	6	26.38	4	26.19	25.85	2	3,497	0.06%
2021/08/13	0	0.00	1	28.00	27.00	-1	3,492	-0.03%
2021/08/12	1	28.05	0	0.00	27.60	1	3,451	0.03%
2021/08/11	33	28.05	35	28.18	27.10	-2	3,405	-0.06%
2021/08/10	1	26.00	1	25.80	26.60	0	3,326	0.00%
2021/08/06	0	0.00	2	28.90	27.70	-2	3,235	-0.06%
2021/08/05	2	29.25	0	0.00	29.10	2	3,208	0.06%
2021/08/04	0	0.00	1	30.20	28.75	-1	3,150	-0.03%
2021/08/03	1	30.25	0	0.00	30.25	1	3,118	0.03%
2021/07/30	388	29.78	386	29.86	29.15	2	2,966	0.07%	大買/大賣/
2021/07/29	59	28.77	64	28.53	29.20	-5	2,651	-0.19%
2021/07/28	7	27.09	2	26.75	27.45	5	2,375	0.21%
2021/07/26	4	27.12	8	27.54	28.35	-4	2,141	-0.19%
2021/07/23	0	0.00	1	25.05	25.80	-1	1,993	-0.05%
2021/07/22	0	0.00	7	24.47	23.70	-7	1,939	-0.36%
2021/07/21	11	25.85	4	26.00	25.30	7	1,885	0.37%
2021/07/20	17	25.90	28	26.09	24.90	-11	1,858	-0.59%
2021/07/19	43	26.41	33	26.42	26.45	10	1,833	0.55%
2021/07/15	2	23.75	1	23.15	24.80	1	1,736	0.06%
2021/07/14	2	23.48	2	23.68	22.65	0	1,706	0.00%
2021/07/13	12	23.48	10	23.49	24.20	2	1,671	0.12%
2021/07/07	2	19.93	0	0.00	20.00	2	1,909	0.10%
2021/06/25	0	0.00	40	19.04	18.85	-40	2,151	-1.86%
2021/06/24	0	0.00	10	18.65	18.45	-10	2,096	-0.48%
2021/06/23	50	18.66	0	0.00	18.60	50	2,165	2.31%
2021/06/22	0	0.00	30	18.58	17.90	-30	2,234	-1.34%
2021/06/21	32	18.56	2	18.40	18.25	30	2,261	1.33%
2021/06/18	0	0.00	90	19.26	18.65	-90	2,328	-3.86%
2021/06/17	125	19.21	35	19.95	19.60	90	2,383	3.78%	大買/
2021/06/15	1	18.60	1	18.80	18.60	0	2,421	0.00%
2021/05/06	0	0.00	295	16.98	16.55	-295	2,269	-13.00%	大賣/鉅額交易
2021/05/04	71	17.45	5	18.30	17.55	66	2,237	2.95%
2021/05/03	90	20.00	0	0.00	19.35	90	2,214	4.06%
2021/04/29	123	20.55	84	20.21	20.20	39	2,195	1.78%	大買/
2021/04/28	0	0.00	52	20.43	20.25	-52	2,148	-2.42%
2021/04/26	151	21.15	0	0.00	20.65	151	2,103	7.18%	大買/鉅額交易
2021/04/20	31	20.99	31	20.59	20.60	0	1,981	0.00%
2021/04/15	1	21.45	0	0.00	21.20	1	1,889	0.05%
2021/04/14	40	21.66	601	22.12	22.45	-561	1,803	-31.10%	大賣/鉅額交易
2021/04/13	232	20.23	40	20.09	20.45	192	1,504	12.76%	大買/鉅額交易
2021/04/12	20	18.60	0	0.00	18.60	20	1,406	1.42%
2021/04/09	50	18.80	10	19.74	18.45	40	1,387	2.88%
2021/04/08	40	19.64	6	19.80	19.40	34	1,355	2.51%
2021/04/07	44	19.61	20	20.43	19.65	24	1,335	1.80%
2021/04/06	351	20.32	99	20.07	19.90	252	1,291	19.52%	大買/鉅額交易
2021/04/01	1	18.85	1	18.95	18.95	0	1,223	0.00%
2021/03/31	1	18.80	8	17.93	18.60	-7	1,178	-0.59%
2021/03/30	57	17.99	50	18.45	18.45	7	1,058	0.66%
2021/03/29	2	16.85	2	16.90	16.80	0	962	0.00%
2021/03/26	2	16.65	3	16.73	17.00	-1	920	-0.11%
2021/03/25	1	16.65	2	16.55	15.90	-1	836	-0.12%
2021/03/24	6	15.56	4	15.63	15.50	2	737	0.27%
2021/03/22	0	0.00	3	17.40	17.70	-3	602	-0.50%
2021/03/19	4	15.96	1	15.70	16.10	3	504	0.59%
2021/03/18	396	15.11	396	15.27	15.15	0	430	0.00%	大買/大賣/
2021/03/16	12	14.60	12	14.54	14.45	0	361	0.00%
2021/03/15	2	13.65	3	13.60	13.95	-1	266	-0.38%
2021/03/12	1	12.60	0	0.00	12.70	1	183	0.54%
2020/10/06	1	12.15	1	12.20	12.05	0	424	0.00%
2020/07/31	1	12.40	1	12.75	12.55	0	417	0.00%
2020/07/10	0	0.00	1	11.90	11.90	-1	422	-0.24%
2020/06/24	1	11.75	0	0.00	11.60	1	431	0.23%
2020/05/13	0	0.00	10	12.05	12.15	-10	646	-1.55%
2020/05/12	10	12.10	0	0.00	12.15	10	659	1.52%
2020/04/16	27	11.11	27	11.15	11.50	0	654	0.00%
2020/03/09	0	0.00	1	11.85	11.10	-1	1,153	-0.09%
2020/03/06	1	12.30	0	0.00	12.30	1	1,207	0.08%
2019/12/17	12	15.50	12	15.65	15.45	0	1,324	0.00%
2019/12/13	205	15.55	305	15.71	15.65	-100	1,265	-7.90%	大買/大賣/
2019/12/12	194	15.88	94	16.02	15.60	100	1,201	8.32%	大買/
2019/12/11	200	15.80	600	15.87	16.10	-400	1,098	-36.41%	大買/大賣/鉅額交易
2019/12/10	740	15.74	340	15.80	15.85	400	1,005	39.78%	大買/大賣/鉅額交易
2019/12/04	7	15.91	7	15.99	15.75	0	829	0.00%
2019/12/02	9	15.17	9	15.09	15.70	0	699	0.00%
2019/11/28	1	14.80	1	14.90	14.30	0	614	0.00%
2019/11/27	2	15.70	2	16.00	14.80	0	591	0.00%
2019/11/25	8	15.29	8	15.38	15.10	0	430	0.00%
2019/11/22	0	0.00	2	13.85	14.30	-2	282	-0.71%
2019/11/21	4	14.18	2	14.23	14.15	2	246	0.81%
2019/11/01	0	0.00	2	13.70	13.70	-2	139	-1.43%
2019/10/31	2	13.60	0	0.00	13.50	2	130	1.53%
2019/04/22	0	0.00	2	12.95	12.90	-2	324	-0.62%
2019/04/17	2	13.45	1	13.35	13.35	1	321	0.31%
2019/03/28	1	13.20	0	0.00	13.20	1	237	0.42%
2019/03/27	2	14.05	2	14.13	14.00	0	223	0.00%
2018/11/01	0	0.00	15	10.60	10.65	-15	341	-4.39%
2018/08/28	5	12.55	0	0.00	12.60	5	429	1.16%
2018/08/17	5	11.90	0	0.00	11.85	5	273	1.83%
2018/08/13	4	11.73	0	0.00	11.90	4	240	1.66%
2018/08/10	1	11.80	0	0.00	11.80	1	234	0.43%
2018/06/29	29	12.32	29	12.23	12.00	0	217	0.00%
2018/06/15	0	0.00	1	11.45	11.35	-1	190	-0.53%
2018/06/12	1	12.40	0	0.00	12.00	1	184	0.54%
2018/05/31	6	10.58	6	10.60	10.50	0	114	0.00%