日友 (8341)-統一-仁愛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	89.25	90.40	-2	260	-0.77%
2024/11/20	1	89.70	0	0.00	89.50	1	259	0.39%
2024/11/14	1	95.10	0	0.00	93.00	1	248	0.40%
2024/11/06	0	0.00	2	97.10	98.00	-2	227	-0.88%
2024/11/04	2	96.35	0	0.00	96.20	2	238	0.84%
2024/11/01	0	0.00	2	96.80	97.20	-2	246	-0.81%
2024/10/30	0	0.00	1	96.80	95.80	-1	247	-0.40%
2024/10/29	2	96.85	0	0.00	96.30	2	250	0.80%
2024/10/28	0	0.00	2	97.85	98.30	-2	250	-0.80%
2024/10/23	2	99.40	0	0.00	98.20	2	253	0.79%
2024/10/22	0	0.00	1	102.50	101.50	-1	250	-0.40%
2024/10/21	3	102.17	2	102.25	101.50	1	248	0.40%
2024/10/18	1	98.60	1	99.30	99.50	0	236	0.00%
2024/10/17	0	0.00	2	95.60	96.40	-2	224	-0.89%
2024/10/16	2	94.35	0	0.00	97.60	2	220	0.91%
2024/10/11	0	0.00	2	92.70	92.80	-2	206	-0.97%
2024/10/08	2	93.40	0	0.00	93.00	2	211	0.95%
2024/10/07	0	0.00	2	93.10	96.00	-2	222	-0.90%
2024/10/01	1	90.90	0	0.00	91.70	1	211	0.47%
2024/09/27	1	92.20	0	0.00	92.20	1	210	0.48%
2024/09/23	0	0.00	3	87.63	88.30	-3	207	-1.44%
2024/09/20	0.1	86.42	0	0.00	86.80	0.1	207	0.03%
2024/09/18	2	86.95	0	0.00	86.00	2	206	0.97%
2024/09/16	0	0.00	1	87.40	87.50	-1	205	-0.49%
2024/09/10	0	0.00	1	86.70	86.00	-1	206	-0.48%
2024/09/09	1	86.90	0	0.00	87.00	1	202	0.49%
2024/09/06	0	0.00	1	89.90	89.90	-1	198	-0.50%
2024/09/04	1	90.00	0	0.00	89.70	1	193	0.52%
2024/08/27	0	0.00	2	94.50	95.00	-2	187	-1.07%
2024/08/26	2	95.00	0	0.00	95.00	2	187	1.07%
2024/08/21	0	0.00	1	95.70	94.90	-1	186	-0.54%
2024/08/20	0.1	96.10	0	0.00	95.60	0.1	185	0.03%
2024/08/14	1	95.10	0	0.00	95.50	1	182	0.55%
2024/08/12	2	94.75	0.3	95.80	95.60	1.7	179	0.95%
2024/08/09	0	0.00	1	94.10	93.80	-1	177	-0.56%
2024/08/08	1	91.40	0	0.00	91.90	1	175	0.57%
2024/08/07	0	0.00	3	92.57	93.70	-3	176	-1.70%
2024/08/06	1	89.70	0	0.00	89.00	1	179	0.56%
2024/08/05	1	93.10	0	0.00	91.40	1	171	0.58%
2024/07/30	2	97.95	1	100.00	100.50	1	159	0.63%
2024/07/29	0	0.00	3	99.23	98.90	-3	157	-1.91%
2024/07/23	1	99.70	0	0.00	99.90	1	161	0.62%
2024/07/22	0.1	100.00	2	99.70	100.00	-2	163	-1.19%
2024/07/15	1	102.50	0	0.00	101.50	1	160	0.62%
2024/07/11	1	102.00	0	0.00	103.00	1	159	0.63%
2024/07/10	1	103.50	0	0.00	103.00	1	162	0.62%
2024/07/09	2	102.00	1	103.50	104.00	1	158	0.63%
2024/07/05	1	98.20	0	0.00	98.20	1	143	0.69%
2024/07/04	0	0.00	2	98.50	98.50	-2	145	-1.37%
2024/07/02	2	97.15	0	0.00	96.60	2	144	1.38%
2024/07/01	0	0.00	2	97.20	97.30	-2	143	-1.40%
2024/06/28	0	0.00	3	96.77	96.80	-3	142	-2.10%
2024/06/27	2	99.30	0	0.00	99.10	2	141	1.41%
2024/06/20	0	100.50	0	0.00	101.00	0	139	0.04%
2024/06/19	1	100.50	0	0.00	100.50	1	138	0.72%
2024/06/18	1	100.50	2	100.15	101.50	-1	139	-0.72%
2024/06/12	1	98.30	0	0.00	97.60	1	164	0.61%
2024/06/11	0	0.00	1	99.00	98.30	-1	166	-0.60%
2024/06/05	2	97.35	0	0.00	97.40	2	173	1.16%
2024/06/04	0	0.00	1	96.90	97.10	-1	175	-0.57%
2024/05/28	0	0.00	2	97.85	97.50	-2	189	-1.06%
2024/05/20	0.1	97.90	1	98.50	98.30	-0.9	195	-0.48%
2024/05/17	0	0.00	1	98.10	97.90	-1	195	-0.51%
2024/05/14	2	97.10	0	0.00	96.10	2	198	1.01%
2024/05/13	0	0.00	4	96.28	96.50	-4	200	-1.99%
2024/05/10	2.1	97.58	0	0.00	97.50	2.1	197	1.04%
2024/05/07	1	100.50	0	0.00	101.00	1	191	0.52%
2024/05/06	0	0.00	2	102.00	102.00	-2	190	-1.05%
2024/05/03	0.1	102.00	0	0.00	102.50	0.1	189	0.05%
2024/05/02	2	102.50	0	0.00	102.50	2	188	1.06%
2024/04/30	2.2	102.27	0	0.00	102.00	2.2	187	1.17%
2024/04/29	2.1	101.02	0	0.00	103.50	2.1	187	1.10%
2024/04/26	0	0.00	2	100.25	100.00	-2	180	-1.11%
2024/04/25	1	97.50	0	0.00	98.00	1	177	0.56%
2024/04/22	0.1	96.50	2	96.75	96.50	-1.9	181	-1.07%
2024/04/19	1.1	96.50	2	95.65	96.50	-0.9	181	-0.52%
2024/04/17	0	0.00	2	96.95	96.90	-2	179	-1.11%
2024/04/12	1	98.80	0	0.00	98.70	1	174	0.57%
2024/04/11	2	99.40	0	0.00	99.20	2	173	1.15%
2024/04/10	3.1	100.77	0	0.00	101.00	3.1	172	1.77%
2024/04/09	2	99.10	0	0.00	99.60	2	171	1.17%
2024/04/01	0.1	98.80	0	0.00	98.80	0.1	169	0.03%
2024/03/21	0.1	99.00	0	0.00	99.30	0.1	165	0.06%
2024/03/20	0.1	97.00	0	0.00	97.30	0.1	162	0.03%
2024/03/19	0.1	97.30	0	0.00	97.10	0.1	156	0.03%
2024/03/13	0	0.00	1	101.00	101.00	-1	133	-0.75%
2024/03/04	0	0.00	1	102.00	102.00	-1	120	-0.83%
2024/02/20	0	106.00	0	0.00	106.50	0	109	0.04%
2023/12/20	0	115.00	0	0.00	114.50	0	154	0.03%
2023/11/30	0	119.00	0	0.00	120.00	0	174	0.02%
2023/10/30	1	105.50	0	0.00	105.00	1	275	0.36%
2023/09/13	1	118.50	0	118.00	118.50	1	348	0.28%
2023/09/05	0	0.00	0.2	114.00	113.00	-0.2	394	-0.04%
2023/08/31	0	114.00	0	0.00	115.00	0	415	0.00%
2023/08/18	0	115.00	0	0.00	114.00	0	402	0.01%
2023/08/17	6	111.50	0	0.00	113.00	6	399	1.50%
2023/08/15	0.2	117.50	0	0.00	116.00	0.2	376	0.04%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.01%
2023/07/17	0	0.00	1	137.00	137.00	-1	295	-0.34%
2023/06/13	0	155.50	0	0.00	156.50	0	234	0.02%
2023/06/12	0	153.50	0	0.00	153.00	0	226	0.02%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.01%
2023/05/24	0	0.00	2	158.00	159.00	-2	253	-0.79%
2023/05/23	2	159.50	0	0.00	159.00	2	256	0.80%
2023/04/24	0	160.00	0	0.00	160.00	0	383	0.01%
2023/04/21	0	0.00	5	155.60	157.50	-5	387	-1.29%
2023/04/20	1	165.50	0	0.00	165.50	1	378	0.26%
2023/04/14	1	168.00	1	167.00	167.50	0	424	0.00%
2023/04/07	0	0.00	1	165.00	165.50	-1	530	-0.19%
2023/03/31	0	0.00	1	164.50	165.00	-1	608	-0.16%
2023/03/27	0	0.00	2	167.00	166.50	-2	819	-0.24%
2023/03/24	2	165.50	0	0.00	165.50	2	885	0.23%
2023/03/23	1	165.50	0	0.00	167.00	1	950	0.11%
2023/03/22	2	167.00	0	0.00	167.00	2	989	0.20%
2023/03/20	0	165.50	0	0.00	164.00	0	1,110	0.00%
2023/03/17	3	165.50	0	0.00	165.50	3	1,115	0.27%
2023/03/16	0	163.50	0	0.00	162.50	0	1,143	0.00%
2023/03/10	0	0.00	3	164.00	163.50	-3	1,199	-0.25%
2023/03/09	0	0.00	1	172.00	170.00	-1	1,189	-0.08%
2023/03/08	4	172.25	0	0.00	173.00	4	1,187	0.34%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/09	0.1	176.25	0	0.00	172.50	0.1	1,108	0.01%
2023/02/06	0	169.00	0	0.00	169.00	0	1,055	0.00%
2023/01/31	0	0.00	2	165.00	168.50	-2	1,018	-0.20%
2023/01/13	2	160.75	1	160.00	161.50	1	1,006	0.10%
2022/12/29	3	176.83	3	178.50	178.00	0	899	0.00%
2022/12/23	0.1	165.00	0	0.00	162.50	0.1	787	0.01%
2022/12/22	0.1	174.50	0	0.00	175.50	0.1	745	0.01%
2022/12/21	0.1	172.00	0	0.00	173.50	0.1	721	0.01%
2022/12/20	3	192.50	2	191.50	180.00	1	678	0.15%
2022/12/19	6	191.67	88	189.74	195.00	-82	620	-13.21%
2022/12/16	3	182.67	9	177.00	182.50	-6	549	-1.09%
2022/12/15	4	176.13	105	174.75	174.00	-101	483	-20.91%	大賣/鉅額交易
2022/12/14	0	0.00	122	166.89	170.00	-122	417	-29.23%	大賣/鉅額交易
2022/12/13	301	170.56	3	166.50	169.00	298	378	78.66%	大買/鉅額交易
2022/12/12	14	153.21	1	156.00	155.50	13	300	4.33%
2022/12/09	0.1	145.00	1	147.50	145.00	-0.9	258	-0.35%
2022/12/08	1	145.50	0	0.00	144.00	1	252	0.40%
2022/11/10	4	136.00	0	0.00	136.00	4	133	3.01%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.02%
2022/09/30	0	0.00	1	149.00	151.50	-1	131	-0.76%
2022/09/29	0	0.00	1	148.50	147.50	-1	128	-0.78%
2022/09/28	0	145.00	0	0.00	145.00	0	124	0.03%
2022/09/27	21	149.48	0	0.00	150.00	21	119	17.57%
2022/09/26	0	156.00	0	0.00	154.00	0	110	0.03%
2022/09/21	0	166.00	0	0.00	164.00	0	104	0.01%
2022/09/15	1	173.00	0	0.00	172.50	1	99	1.00%
2022/09/08	0	0.00	1	172.00	173.50	-1	103	-0.97%
2022/09/01	1	177.50	0	0.00	177.00	1	104	0.96%
2022/08/15	0	0.00	1	178.00	180.00	-1	108	-0.92%
2022/08/09	0	0.00	2	178.50	178.00	-2	109	-1.83%
2022/07/29	1	182.50	0	0.00	184.50	1	110	0.91%
2022/07/21	0	0.00	1	188.00	188.00	-1	159	-0.63%
2022/07/20	3	186.67	0	0.00	184.00	3	171	1.75%
2022/07/19	0	0.00	2	188.25	189.00	-2	174	-1.15%
2022/07/18	2	183.25	0	0.00	182.50	2	179	1.12%
2022/05/30	0	0.00	1	207.00	208.50	-1	202	-0.49%
2022/04/28	2	237.25	2	237.00	233.50	0	168	0.00%
2022/04/25	1	218.00	0	0.00	218.00	1	118	0.84%
2022/04/14	2	223.00	2	222.25	223.00	0	104	0.00%
2022/03/10	10	200.00	0	0.00	200.00	10	67	14.83%
2021/07/08	0	0.00	2	206.00	205.50	-2	151	-1.32%
2021/02/05	0	0.00	2	216.50	216.50	-2	143	-1.39%
2021/02/02	0.1	220.00	0	0.00	217.50	0.1	144	0.07%
2021/01/12	2	232.00	0	0.00	231.50	2	161	1.24%
2020/09/22	1	240.00	0	0.00	241.50	1	124	0.80%
2020/06/30	0	0.00	1	259.00	257.50	-1	184	-0.54%
2020/06/29	1	257.50	0	0.00	256.50	1	188	0.53%
2020/06/23	0	0.00	2	255.25	255.00	-2	193	-1.03%
2020/06/22	1	256.50	0	0.00	255.00	1	194	0.51%
2020/06/17	1	259.50	0	0.00	259.50	1	204	0.49%
2020/06/15	0	0.00	1	261.00	258.50	-1	224	-0.45%
2020/06/12	0	0.00	1	259.00	259.00	-1	227	-0.44%
2020/06/08	2	269.50	0	0.00	269.00	2	251	0.80%
2020/05/29	0	0.00	1	268.00	260.00	-1	250	-0.40%
2020/05/28	0	0.00	1	267.50	264.50	-1	250	-0.40%
2020/05/26	1	264.50	1	269.50	265.00	0	260	0.00%
2020/05/25	1	264.50	0	0.00	265.00	1	261	0.38%
2020/05/22	1	272.00	0	0.00	267.50	1	266	0.38%
2020/05/15	1	266.50	1	273.00	271.00	0	264	0.00%
2020/05/11	0	0.00	1	255.50	256.00	-1	255	-0.39%
2020/05/05	1	253.00	0	0.00	253.00	1	269	0.37%
2020/04/10	1	236.00	0	0.00	236.50	1	340	0.29%
2020/03/20	1	191.00	0	0.00	196.00	1	320	0.31%
2020/03/16	1	215.00	0	0.00	212.00	1	294	0.34%
2020/03/02	0	0.00	1	254.50	253.50	-1	275	-0.36%
2020/02/27	1	252.00	0	0.00	249.50	1	272	0.37%
2020/02/10	0	0.00	1	268.00	266.00	-1	287	-0.35%
2020/02/05	1	263.50	0	0.00	259.50	1	277	0.36%
2019/11/28	0	0.00	1	245.50	245.00	-1	191	-0.52%
2019/11/27	1	242.50	0	0.00	243.50	1	191	0.52%
2019/07/23	0	0.00	1	265.00	265.50	-1	244	-0.41%
2019/07/19	1	265.50	0	0.00	267.00	1	260	0.38%
2019/07/08	0	0.00	1	268.50	270.00	-1	330	-0.30%
2019/07/05	1	272.00	0	0.00	269.00	1	333	0.30%
2019/07/02	0	0.00	1	278.00	278.00	-1	337	-0.30%
2019/07/01	1	275.50	2	278.00	277.00	-1	335	-0.30%
2019/06/27	2	275.75	1	275.50	275.50	1	337	0.30%
2019/06/26	2	279.50	1	278.50	278.00	1	334	0.30%
2019/06/24	0	0.00	1	274.00	277.50	-1	330	-0.30%
2019/06/21	0	0.00	3	272.50	273.00	-3	327	-0.91%
2019/06/20	2	269.50	1	273.00	271.50	1	328	0.30%
2019/06/19	1	266.50	4	271.13	271.00	-3	326	-0.92%
2019/06/18	1	266.50	0	0.00	268.50	1	323	0.31%
2019/06/17	0	0.00	3	262.17	266.50	-3	322	-0.93%
2019/06/14	1	259.50	1	263.00	261.00	0	325	0.00%
2019/06/13	1	262.50	0	0.00	262.50	1	325	0.31%
2019/06/11	1	265.50	0	0.00	265.50	1	334	0.30%
2019/06/10	1	267.50	2	274.50	269.00	-1	337	-0.30%
2019/06/04	2	268.00	0	0.00	267.00	2	334	0.60%
2019/06/03	0	0.00	4	265.00	266.50	-4	332	-1.20%
2019/05/31	1	261.00	0	0.00	260.50	1	336	0.30%
2019/05/27	1	263.50	0	0.00	263.00	1	348	0.29%
2019/05/24	5	269.90	1	273.00	263.00	4	350	1.14%
2019/05/23	4	270.63	2	274.75	269.00	2	345	0.58%
2019/05/22	2	276.75	1	277.00	279.00	1	340	0.29%
2019/05/15	0	0.00	1	272.00	273.00	-1	328	-0.30%
2019/05/14	1	270.00	0	0.00	274.00	1	322	0.31%
2019/04/15	1	267.00	1	268.00	268.50	0	343	0.00%
2018/07/27	0	0.00	1	239.50	240.00	-1	293	-0.34%
2018/07/26	1	238.50	0	0.00	239.00	1	291	0.34%
2018/05/29	0	0.00	1	200.00	197.50	-1	402	-0.25%
2018/05/28	1	198.50	0	0.00	199.50	1	406	0.25%
2018/05/24	0	0.00	1	201.50	201.50	-1	413	-0.24%
2018/05/22	1	200.00	0	0.00	201.00	1	419	0.24%
2018/05/21	0	0.00	2	198.50	198.50	-2	428	-0.47%
2018/05/18	1	196.50	0	0.00	198.00	1	428	0.23%
2018/05/17	1	200.00	0	0.00	200.50	1	428	0.23%
2018/05/16	0	0.00	1	199.50	199.50	-1	428	-0.23%
2018/05/14	1	198.50	0	0.00	200.00	1	440	0.23%
2018/04/17	20	197.50	0	0.00	196.50	20	355	5.62%
2018/03/07	0	0.00	1	243.00	237.50	-1	370	-0.27%
2018/03/06	1	241.00	1	240.50	241.00	0	375	0.00%
2018/03/05	1	235.50	1	239.00	235.50	0	388	0.00%
2018/03/02	1	237.00	1	239.50	237.00	0	400	0.00%
2018/03/01	1	237.50	0	0.00	237.50	1	414	0.24%