羅昇 (8374)-統一-仁愛券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
785張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	125.88	125.00	-4	8,696	-0.05%
2024/11/20	8	126.50	9	127.22	127.00	-1	8,892	-0.01%
2024/11/19	0	0.00	3	125.50	129.00	-3	9,043	-0.03%
2024/11/18	1	125.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	2	130.50	2	130.50	129.00	0	9,589	0.00%
2024/11/12	7	132.50	7	134.00	132.50	0	11,057	0.00%
2024/11/11	17	135.97	16	135.47	136.50	1	11,262	0.01%
2024/11/08	1	136.00	0	0.00	135.50	1	11,860	0.01%
2024/11/07	1	138.50	10	139.20	137.50	-9	12,041	-0.07%
2024/11/06	24	136.13	22	138.25	136.00	2	12,397	0.02%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/10/25	1	133.50	2	131.00	130.50	-1	13,229	-0.01%
2024/10/24	62	136.42	65	141.34	135.00	-3	13,259	-0.02%
2024/10/23	6	142.50	1	141.50	140.00	5	13,203	0.04%
2024/10/22	50	145.28	44	140.75	144.00	6	13,404	0.04%
2024/10/18	23	142.43	21	143.07	142.50	2	13,258	0.02%
2024/10/17	11	145.23	9	147.00	141.50	2	13,048	0.02%
2024/10/16	0	0.00	1	140.50	140.50	-1	12,541	-0.01%
2024/10/15	1	127.50	1	128.50	128.00	0	12,438	0.00%
2024/10/14	1	124.00	2	127.50	128.00	-1	12,405	-0.01%
2024/10/09	64	129.08	63	134.13	129.50	1	12,335	0.01%
2024/10/08	0	0.00	0	132.50	136.00	0	12,305	0.00%
2024/10/07	6	135.83	6	136.33	135.00	0	12,291	0.00%
2024/10/04	1	137.50	1	137.00	135.00	0	12,490	0.00%
2024/10/01	33	138.83	27	138.24	140.50	6	12,615	0.05%
2024/09/27	24	145.38	24	140.85	140.00	0	12,647	0.00%
2024/09/26	33	140.23	32	142.27	141.50	1	12,870	0.01%
2024/09/25	24	143.00	25	143.80	143.00	-1	12,932	-0.01%
2024/09/24	0	0.00	10	136.00	137.00	-10	12,809	-0.08%
2024/09/23	2	139.75	0	0.00	138.50	2	12,815	0.02%
2024/09/20	123	142.63	123	144.24	142.50	0	12,824	0.00%	大買/大賣/
2024/09/16	133	147.31	136	148.80	147.00	-3	12,898	-0.02%	大買/大賣/
2024/09/13	23	147.02	23	145.74	148.00	0	12,872	0.00%
2024/09/12	45	148.19	45	147.28	145.00	0	12,807	0.00%
2024/09/11	55	144.99	56	140.84	143.50	-1	12,453	-0.01%
2024/09/10	163	141.59	152	144.65	143.00	11	12,245	0.09%	大買/大賣/
2024/09/09	60	143.10	61	141.39	146.50	-1	11,900	-0.01%
2024/09/06	26	142.23	32	144.06	139.00	-6	11,493	-0.05%
2024/09/05	207	152.13	215	160.00	144.50	-8	11,119	-0.07%	大買/大賣/
2024/09/04	125	153.90	126	143.29	156.50	-1	10,051	-0.01%	大買/大賣/
2024/09/03	13	144.15	11	144.73	143.00	2	9,323	0.02%
2024/09/02	17	135.24	19	136.03	135.00	-2	8,945	-0.02%
2024/08/30	41	137.51	41	136.88	138.00	0	8,960	0.00%
2024/08/29	4	140.75	2	141.50	138.00	2	8,928	0.02%
2024/08/28	92	144.99	92	146.38	144.50	0	8,809	0.00%
2024/08/27	11	140.45	11.1	138.32	148.50	-0.1	8,558	0.00%
2024/08/26	52	134.13	52.1	134.13	135.00	-0.1	8,291	0.00%
2024/08/23	42	136.23	42	131.73	136.00	0	8,316	0.00%
2024/08/22	18	137.19	18	138.67	137.00	0	8,178	0.00%
2024/08/21	6	142.83	6	144.25	139.50	0	7,985	0.00%
2024/08/20	104	150.12	104	151.36	150.00	0	7,849	0.00%	大買/大賣/
2024/08/19	77	154.49	76	153.69	155.00	1	7,638	0.01%
2024/08/16	90	153.46	79.1	154.24	153.00	10.9	7,356	0.15%
2024/08/15	77.1	145.72	78	146.08	147.00	-0.9	6,741	-0.01%
2024/08/13	23	129.43	31	131.98	134.50	-8	5,820	-0.14%
2024/08/12	48	128.63	44	131.64	122.50	4	5,595	0.07%
2024/08/09	24	129.17	24	130.00	133.00	0	4,959	0.00%
2024/08/08	9	115.44	9	113.06	121.00	0	4,740	0.00%
2024/08/07	1	105.00	3	108.83	110.00	-2	4,257	-0.05%
2024/08/06	8	107.56	9	102.94	100.00	-1	4,159	-0.02%
2024/08/05	50	116.06	48	118.94	110.00	2	3,906	0.05%
2024/08/02	11	117.64	11	118.36	122.00	0	3,508	0.00%
2024/07/31	6	104.67	6	101.33	101.00	0	3,220	0.00%
2024/07/29	8	115.69	8	115.81	110.50	0	3,048	0.00%
2024/07/26	9	124.11	9	125.28	122.50	0	2,967	0.00%
2024/07/23	12	128.58	12	130.25	132.00	0	2,875	0.00%
2024/07/22	0	0.00	5	117.20	125.00	-5	2,631	-0.19%
2024/07/19	5	114.50	0	0.00	114.00	5	2,613	0.19%
2024/07/08	6.2	137.02	1	135.00	120.50	5.2	2,530	0.21%
2024/07/05	1	131.00	0	0.00	131.00	1	2,305	0.04%
2024/07/02	8	97.04	8	96.39	99.40	0	2,058	0.00%
2024/07/01	1	89.40	1	88.40	90.40	0	1,694	0.00%
2024/06/25	6	82.95	6	82.60	82.00	0	1,398	0.00%
2024/06/21	4	83.63	4	81.73	84.00	0	1,206	0.00%
2024/06/20	29	84.53	29	80.47	83.50	0	1,085	0.00%
2024/06/19	3	79.99	3	82.13	78.40	0	901	0.00%
2024/06/17	0	0.00	2	73.30	79.20	-2	844	-0.24%
2024/06/14	2	72.00	0	0.00	72.00	2	820	0.24%
2024/06/13	0	0.00	6	66.73	68.20	-6	804	-0.75%
2024/06/12	6	62.10	3	66.30	66.30	3	777	0.39%
2024/06/11	4	62.65	7	66.49	60.30	-3	756	-0.40%
2024/06/07	9	66.69	3	66.53	67.00	6	726	0.83%
2024/06/06	5	68.00	6	67.00	65.60	-1	712	-0.14%
2024/06/04	0	0.00	5	66.60	65.00	-5	631	-0.79%
2024/06/03	0	0.00	4	72.20	72.20	-4	574	-0.70%
2024/05/31	0	0.00	16	65.03	65.70	-16	555	-2.88%
2024/05/30	25	57.70	100	59.71	59.80	-75	521	-14.37%
2024/05/29	100	54.40	0	0.00	54.40	100	463	21.56%
2023/07/20	5	32.70	10	33.32	32.65	-5	157	-3.18%
2023/07/17	5	33.30	0	0.00	32.45	5	118	4.22%
2023/06/01	0	0.00	5	32.80	32.30	-5	99	-5.01%
2023/05/29	5	32.10	0	0.00	31.50	5	86	5.79%
2022/09/20	0	0.00	2	30.75	30.75	-2	148	-1.34%
2022/09/19	2	30.70	0	0.00	30.70	2	150	1.33%
2022/08/25	0	0.00	100	35.51	34.00	-100	126	-79.20%
2022/08/24	100	35.16	0	0.00	35.20	100	95	104.62%
2022/07/28	1	31.60	1	31.35	31.40	0	57	0.00%
2022/07/07	1	31.20	1	31.85	31.85	0	37	0.00%
2022/07/04	1	30.65	1	30.05	30.40	0	29	0.00%
2021/09/03	0	0.00	2	31.30	32.30	-2	439	-0.45%
2021/09/01	2	29.80	0	0.00	29.80	2	493	0.41%
2021/08/09	0	0.00	5	33.57	32.75	-5	498	-1.00%
2021/08/06	0	0.00	2	35.83	35.45	-2	493	-0.41%
2021/08/03	0	0.00	3	39.20	39.60	-3	448	-0.67%
2021/07/20	1	31.45	0	0.00	31.55	1	462	0.22%
2021/07/19	7	31.55	0	0.00	31.60	7	461	1.52%
2021/07/16	1	31.55	0	0.00	31.60	1	473	0.21%
2021/07/12	1	31.55	0	0.00	31.50	1	480	0.21%
2021/07/08	1	31.50	0	0.00	31.50	1	483	0.21%
2021/07/02	1	31.40	0	0.00	31.50	1	496	0.20%
2021/06/25	1	31.55	0	0.00	31.55	1	490	0.20%
2021/06/24	1	31.40	0	0.00	31.45	1	488	0.20%
2021/06/16	0	0.00	2	31.10	31.10	-2	446	-0.45%
2021/06/10	1	31.15	0	0.00	31.15	1	413	0.24%
2021/06/08	1	27.10	0	0.00	27.40	1	338	0.30%
2021/06/07	1	27.55	0	0.00	27.40	1	339	0.29%
2021/06/03	3	27.52	1	26.90	27.60	2	339	0.59%
2021/05/26	0	0.00	3	25.75	25.80	-3	427	-0.70%
2021/04/29	3	27.40	0	0.00	27.10	3	449	0.67%
2021/04/27	5	30.97	5	29.70	28.10	0	440	0.00%
2021/04/08	1	27.95	1	27.90	28.55	0	346	0.00%
2021/03/05	0	0.00	1	28.45	27.80	-1	400	-0.25%
2021/03/04	6	29.13	16	28.87	28.90	-10	442	-2.26%
2021/03/03	30	29.12	19	29.22	29.35	11	499	2.20%
2021/03/02	1	28.40	4	29.00	28.00	-3	483	-0.62%
2021/02/26	1	28.15	3	27.75	27.65	-2	440	-0.45%
2021/02/25	5	27.76	0	0.00	27.80	5	428	1.17%
2021/02/05	1	27.15	2	27.10	26.55	-1	406	-0.25%
2021/02/04	1	28.00	0	0.00	28.00	1	403	0.25%
2021/01/29	0	0.00	1	25.25	24.90	-1	397	-0.25%
2021/01/27	1	25.50	1	25.50	25.50	0	399	0.00%
2021/01/26	2	25.65	3	25.37	25.15	-1	400	-0.25%
2021/01/22	2	24.98	0	0.00	24.75	2	404	0.49%
2021/01/13	0	0.00	3	25.20	25.30	-3	434	-0.69%
2020/12/21	1	25.70	0	0.00	25.45	1	884	0.11%
2020/12/01	0	0.00	7	26.35	26.65	-7	795	-0.88%
2020/11/30	8	28.00	1	27.90	26.50	7	786	0.89%
2020/11/11	1	24.00	0	0.00	25.55	1	651	0.15%
2020/11/05	0	0.00	4	24.20	24.40	-4	634	-0.63%
2020/11/04	1	24.50	3	24.50	24.35	-2	631	-0.32%
2020/10/21	0	0.00	2	25.60	26.00	-2	584	-0.34%
2020/10/20	0	0.00	2	25.20	25.35	-2	583	-0.34%
2020/10/16	2	25.93	7	26.85	25.50	-5	578	-0.86%
2020/10/15	8	27.45	4	27.45	26.40	4	560	0.71%
2020/10/14	9	27.21	2	27.05	27.90	7	541	1.29%
2020/10/08	3	25.43	5	25.55	25.35	-2	493	-0.41%
2020/10/07	51	28.22	44	28.00	26.50	7	461	1.52%
2020/10/06	0	0.00	1	27.30	27.30	-1	406	-0.25%
2020/10/05	0	0.00	1	26.05	27.70	-1	384	-0.26%
2020/09/30	3	26.08	4	26.39	26.75	-1	331	-0.30%
2020/09/29	105	25.36	103	25.28	27.00	2	281	0.71%	大買/大賣/
2020/08/19	1	22.60	0	0.00	22.70	1	195	0.51%
2020/08/03	0	0.00	2	22.15	22.25	-2	191	-1.04%
2020/07/08	2	21.83	0	0.00	21.85	2	226	0.88%
2020/06/04	8	22.78	8	22.69	21.80	0	261	0.00%
2020/05/12	0	0.00	1	21.05	21.20	-1	210	-0.48%
2020/05/11	1	21.30	0	0.00	21.30	1	208	0.48%
2019/11/04	0	0.00	4	23.40	23.55	-4	226	-1.77%
2019/11/01	0	0.00	2	23.40	23.20	-2	221	-0.90%
2019/10/28	0	0.00	3	22.85	22.55	-3	197	-1.52%
2019/10/25	9	22.82	0	0.00	22.55	9	209	4.30%
2019/09/25	5	21.60	5	21.80	21.45	0	206	0.00%
2019/09/24	0	0.00	6	22.15	22.15	-6	182	-3.29%
2019/08/14	0	0.00	4	19.85	19.85	-4	145	-2.76%
2019/08/07	0	0.00	5	20.30	20.00	-5	150	-3.32%
2019/08/06	9	19.83	0	0.00	19.90	9	150	5.98%
2019/08/05	2	20.10	0	0.00	19.80	2	150	1.33%
2019/08/02	1	20.35	0	0.00	20.50	1	150	0.66%
2019/07/30	1	20.65	0	0.00	20.70	1	152	0.66%
2019/07/29	1	20.75	1	21.30	20.80	0	152	0.00%
2019/07/26	2	20.40	0	0.00	20.40	2	134	1.49%
2019/04/08	0	0.00	8	22.30	22.45	-8	407	-1.96%
2019/04/03	25	22.34	17	22.15	22.15	8	401	1.99%
2019/04/02	40	22.23	40	22.24	22.20	0	393	0.00%
2019/03/15	3	22.55	58	23.10	22.35	-55	371	-14.79%
2019/03/07	25	21.84	0	0.00	21.60	25	334	7.47%
2019/03/05	0	0.00	10	22.68	22.55	-10	330	-3.03%
2019/03/04	0	0.00	5	22.90	22.55	-5	329	-1.52%
2019/02/27	45	22.42	0	0.00	23.00	45	314	14.33%
2019/01/25	0	0.00	5	21.80	21.70	-5	318	-1.57%
2019/01/22	15	21.87	13	21.94	21.70	2	309	0.65%
2019/01/18	1	20.65	1	21.10	20.65	0	266	0.00%
2019/01/17	3	20.88	0	0.00	20.30	3	261	1.15%
2018/06/08	0	0.00	3	32.10	31.60	-3	985	-0.30%
2018/06/07	3	32.97	0	0.00	32.90	3	971	0.31%
2018/06/05	0	0.00	3	34.05	33.50	-3	937	-0.32%
2018/03/06	0	0.00	0.1	28.70	28.70	-0.1	1,414	-0.01%
2018/01/30	24	33.03	24	33.82	32.10	0	2,209	0.00%
2018/01/25	0	0.00	60	33.60	33.00	-60	2,259	-2.66%
2018/01/24	60	33.63	0	0.00	33.40	60	2,271	2.64%