百和興業-KY (8404)-統一-仁愛券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
27.90
漲跌
▲0.05
漲幅
+0.18%
成交量
684張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.00	0	0.00	27.20	1	3,923	0.03%
2024/12/06	0	0.00	1	32.00	30.90	-1	3,781	-0.03%
2024/11/29	0	0.00	1	29.95	29.75	-1	3,591	-0.03%
2024/11/28	1	29.60	0	0.00	29.65	1	3,526	0.03%
2024/11/25	1	30.35	12	30.24	30.40	-11	3,431	-0.32%
2024/11/22	11	29.88	23	29.02	30.10	-12	3,387	-0.35%
2024/11/21	23	29.81	12	29.15	29.30	11	3,331	0.33%
2024/11/20	12	28.32	11	28.32	27.95	1	3,230	0.03%
2024/11/19	11	28.19	3	28.25	28.10	8	3,201	0.25%
2024/11/18	3	28.50	3	28.75	28.45	0	3,181	0.00%
2024/11/15	12	28.56	9	28.10	27.55	3	3,140	0.10%
2024/11/13	0	0.00	4	28.30	28.50	-4	3,074	-0.13%
2024/11/11	4	27.80	0	0.00	28.00	4	2,977	0.13%
2024/11/05	10	31.53	11	31.15	30.50	-1	2,791	-0.04%
2024/11/04	1	31.25	1	30.50	31.05	0	2,739	0.00%
2024/10/30	5	31.24	3	31.90	30.15	2	2,673	0.07%
2024/10/29	6	31.72	6	31.73	32.30	0	2,579	0.00%
2024/10/28	0	0.00	5	32.06	31.40	-5	2,494	-0.20%
2024/10/25	3	31.70	0	0.00	31.00	3	2,360	0.13%
2024/10/24	3	33.05	1	34.50	33.00	2	2,221	0.09%
2024/10/23	0	0.00	0.2	34.42	34.20	-0.2	1,996	-0.01%
2024/10/22	2	33.88	0.1	34.00	35.00	2	1,900	0.10%
2024/10/21	0	0.00	4	32.43	32.95	-4	1,830	-0.22%
2024/10/18	0	0.00	1.2	32.07	31.85	-1.2	1,790	-0.07%
2024/10/17	14	31.49	9	31.55	31.85	5	1,761	0.28%
2024/10/16	0	0.00	0.1	29.90	29.90	-0.1	1,683	-0.01%
2024/10/15	0	0.00	1	29.25	29.00	-1	1,631	-0.06%
2024/10/11	0	0.00	6	29.33	29.05	-6	1,576	-0.38%
2024/10/09	5	29.55	2	29.80	29.80	3	1,548	0.19%
2024/10/08	0	0.00	1.1	29.13	28.85	-1.1	1,491	-0.07%
2024/10/07	6.6	28.82	5	29.10	29.60	1.6	1,281	0.12%
2024/10/04	0	0.00	1	27.80	27.80	-1	704	-0.14%
2024/10/01	0	0.00	2	25.30	25.30	-2	671	-0.30%
2024/09/30	0	0.00	3	23.00	23.00	-3	623	-0.48%
2024/09/27	0	0.00	2	20.60	20.95	-2	564	-0.35%
2024/09/24	0	0.00	1	19.95	19.85	-1	524	-0.19%
2024/09/23	5	20.21	5	20.10	20.10	0	521	0.00%
2024/09/20	14	19.85	1	20.35	20.00	13	511	2.54%
2024/07/18	0	0.00	10	20.17	20.00	-10	559	-1.79%
2024/07/11	5	19.35	0	0.00	19.30	5	549	0.91%
2024/07/10	5	19.60	0	0.00	19.40	5	544	0.92%
2024/05/31	0	0.00	5	20.60	20.65	-5	484	-1.03%
2024/05/27	5	19.85	0	0.00	20.15	5	505	0.99%
2024/05/15	1	21.40	6	21.48	21.30	-5	597	-0.84%
2024/05/14	0	0.00	5	21.14	21.15	-5	592	-0.84%
2024/05/13	0	0.00	2	20.63	20.70	-2	567	-0.35%
2024/05/07	1	19.65	0	0.00	19.80	1	565	0.18%
2024/04/25	0	0.00	2.1	20.86	20.75	-2.1	597	-0.34%
2024/04/15	0.1	19.20	0	0.00	19.30	0.1	554	0.01%
2024/03/12	0	0.00	1	18.80	18.70	-1	540	-0.19%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/02/05	1	17.70	0	0.00	17.65	1	373	0.27%
2024/01/25	2	18.30	0	0.00	18.50	2	321	0.62%
2023/12/15	10	20.05	0	0.00	20.05	10	170	5.88%
2022/10/17	1	25.85	1	26.10	27.20	0	147	0.00%
2022/06/24	0	0.00	3	36.02	36.10	-3	185	-1.61%
2022/06/23	3	35.40	0	0.00	35.40	3	185	1.62%
2021/08/31	3	38.60	3	39.00	38.90	0	709	0.00%
2021/08/10	0	0.00	1	39.15	39.00	-1	1,387	-0.07%
2021/07/06	1	49.50	1	49.45	49.45	0	2,348	0.00%
2021/07/02	1	49.55	1	49.55	48.95	0	2,343	0.00%
2021/07/01	1	49.05	0	0.00	49.45	1	2,346	0.04%
2021/06/25	1	49.35	1	49.10	49.10	0	2,292	0.00%
2021/06/09	0	0.00	1	48.80	48.30	-1	2,122	-0.05%
2021/06/03	6	51.62	6	50.93	49.95	0	2,020	0.00%
2021/06/01	1	47.55	0	0.00	47.80	1	1,856	0.05%
2021/05/26	0	0.00	1	44.65	47.60	-1	1,790	-0.06%
2021/05/24	1	51.60	1	52.20	52.20	0	1,627	0.00%
2021/05/18	15	41.87	0	0.00	44.55	15	1,428	1.05%
2021/05/17	7	40.61	22	40.85	40.50	-15	1,400	-1.07%
2021/05/13	1	45.60	0	0.00	46.45	1	1,321	0.08%
2021/05/11	5	51.50	5	52.30	51.20	0	1,188	0.00%
2021/05/10	1	52.30	0	0.00	50.60	1	1,114	0.09%
2021/05/07	1	51.50	1	50.30	50.20	0	1,061	0.00%
2021/05/03	1	49.75	1	49.05	47.65	0	883	0.00%
2021/04/20	1	44.90	1	44.60	44.65	0	588	0.00%
2021/03/11	0	0.00	2	29.20	29.25	-2	206	-0.97%
2020/12/31	0	0.00	3	29.62	29.80	-3	187	-1.60%
2020/11/06	0	0.00	3	29.10	28.95	-3	215	-1.39%
2020/10/15	1	29.15	1	28.60	28.60	0	291	0.00%
2020/10/13	0	0.00	5	28.38	28.35	-5	292	-1.71%
2020/10/07	2	28.55	0	0.00	29.30	2	299	0.67%
2020/09/21	0	0.00	5	31.30	30.30	-5	316	-1.58%
2020/09/16	0	0.00	11	28.70	28.95	-11	297	-3.69%
2020/08/13	0	0.00	5	30.80	30.65	-5	435	-1.15%
2020/08/07	16	31.95	26	31.35	31.20	-10	436	-2.29%
2020/08/06	30	30.08	20	30.70	31.35	10	413	2.42%
2020/06/18	0	0.00	1	31.00	31.45	-1	587	-0.17%
2020/06/17	10	31.50	0	0.00	31.35	10	588	1.70%
2020/06/12	0	0.00	8	30.26	31.00	-8	609	-1.31%
2020/06/11	0	0.00	10	32.05	31.40	-10	620	-1.61%
2020/06/10	0	0.00	3	32.45	32.90	-3	624	-0.48%
2020/06/09	0	0.00	2	34.15	32.50	-2	627	-0.32%
2020/06/08	2	31.70	0	0.00	32.90	2	606	0.33%
2020/06/04	6	30.45	0	0.00	30.60	6	598	1.00%
2020/06/02	8	29.76	0	0.00	29.70	8	595	1.34%
2020/05/28	1	30.10	0	0.00	29.90	1	594	0.17%
2020/05/27	12	30.31	0	0.00	30.50	12	595	2.02%
2020/04/28	1	29.05	1	29.20	29.15	0	711	0.00%
2020/04/10	11	28.20	0	0.00	29.45	11	682	1.61%
2020/04/08	0	0.00	1	28.45	27.90	-1	665	-0.15%
2020/04/07	5	26.46	4	26.54	26.80	1	655	0.15%
2020/03/19	0	0.00	11	25.30	25.30	-11	572	-1.92%
2020/03/16	1	31.75	0	0.00	30.50	1	538	0.19%
2020/03/12	1	35.50	0	0.00	36.00	1	510	0.20%
2020/03/10	1	37.10	0	0.00	38.80	1	495	0.20%
2020/03/09	3	39.48	0	0.00	38.90	3	485	0.62%
2020/03/04	1	40.70	0	0.00	40.60	1	472	0.21%
2020/02/25	1	41.50	0	0.00	41.70	1	454	0.22%
2020/02/24	1	41.80	0	0.00	42.20	1	452	0.22%
2020/02/20	0	0.00	1	41.80	41.80	-1	448	-0.22%
2020/02/04	0	0.00	1	46.00	47.00	-1	380	-0.26%
2020/02/03	13	50.14	9	51.06	49.80	4	351	1.14%
2020/01/31	3	49.70	6	47.50	49.60	-3	266	-1.13%
2020/01/30	0	0.00	15	44.23	46.00	-15	211	-7.08%
2019/12/24	0	0.00	1	42.10	42.20	-1	128	-0.78%
2019/11/25	0	0.00	0.2	41.50	41.30	-0.2	156	-0.10%
2019/11/20	0	0.00	1	41.35	42.00	-1	161	-0.62%
2019/11/19	1	41.75	0	0.00	41.75	1	163	0.61%
2019/10/09	0	0.00	1	42.60	42.35	-1	292	-0.34%
2019/09/27	0	0.00	1	42.70	42.70	-1	325	-0.31%
2019/09/26	1	42.30	0	0.00	42.75	1	342	0.29%
2019/08/19	1	43.20	1	43.65	43.65	0	605	0.00%
2019/08/06	1	44.65	1	45.00	46.25	0	599	0.00%
2019/07/31	5	46.65	0	0.00	48.40	5	574	0.87%
2019/07/25	1	50.00	0	0.00	50.00	1	559	0.18%
2019/07/24	5	50.30	0	0.00	50.70	5	556	0.90%
2019/07/22	1	50.90	0	0.00	50.90	1	567	0.18%
2019/07/16	0	0.00	1	50.90	51.00	-1	580	-0.17%
2019/07/15	1	50.50	2	50.75	50.60	-1	578	-0.17%
2019/07/12	2	50.35	0	0.00	50.30	2	588	0.34%
2019/07/04	0	0.00	3	51.07	51.20	-3	618	-0.49%
2019/07/03	3	51.60	4	50.88	51.30	-1	639	-0.16%
2019/07/02	3	50.03	2	48.90	50.60	1	634	0.16%
2019/07/01	3	48.60	9	48.93	49.25	-6	636	-0.94%
2019/06/28	2	49.75	2	49.65	49.60	0	637	0.00%
2019/06/27	3	50.30	3	50.77	50.30	0	640	0.00%
2019/06/26	1	51.40	0	0.00	51.20	1	630	0.16%
2019/06/25	5	51.48	0	0.00	51.90	5	630	0.79%
2019/06/24	2	52.00	3	52.53	52.10	-1	626	-0.16%
2019/06/21	6	52.03	9	52.42	52.50	-3	623	-0.48%
2019/06/20	0	0.00	4	51.90	51.30	-4	601	-0.67%
2019/06/19	7	51.63	5	52.84	51.70	2	598	0.33%
2019/06/18	8	51.53	0	0.00	52.20	8	583	1.37%
2019/06/17	8	53.60	7	53.49	52.40	1	553	0.18%
2019/06/14	5	51.20	7	49.06	52.00	-2	476	-0.42%
2019/06/13	0	0.00	2	47.95	47.95	-2	422	-0.47%
2019/06/06	0	0.00	1	47.80	47.80	-1	426	-0.23%
2019/06/04	0	0.00	1	47.85	47.95	-1	426	-0.23%
2019/05/31	2	47.90	0	0.00	47.85	2	424	0.47%
2019/05/29	0	0.00	2	47.55	47.60	-2	418	-0.48%
2019/05/28	2	47.35	0	0.00	47.60	2	418	0.48%
2019/05/24	9	47.54	0	0.00	47.55	9	429	2.10%
2019/05/23	0	0.00	2	47.55	47.55	-2	435	-0.46%
2019/05/22	3	47.57	2	47.95	47.60	1	451	0.22%
2019/05/21	4	47.09	5	47.51	47.50	-1	456	-0.22%
2019/05/20	0	0.00	2	46.80	47.00	-2	457	-0.44%
2019/05/16	3	47.15	1	47.40	46.95	2	468	0.43%
2019/05/15	0	0.00	3	46.40	47.00	-3	468	-0.64%
2019/05/14	5	45.21	1	45.70	45.70	4	468	0.85%
2019/05/13	1	45.10	4	46.00	46.15	-3	463	-0.65%
2019/05/10	1	46.65	0	0.00	45.90	1	462	0.22%
2019/05/09	0	0.00	2	46.45	46.70	-2	467	-0.43%
2019/05/08	2	46.20	0	0.00	46.60	2	467	0.43%
2019/05/07	1	46.80	2	47.40	46.80	-1	462	-0.22%
2019/05/03	1	47.20	0	0.00	47.85	1	460	0.22%
2019/05/02	3	47.60	0	0.00	47.20	3	461	0.65%
2019/04/30	0	0.00	6	48.12	48.00	-6	461	-1.30%
2019/04/29	1	47.75	2	48.30	48.30	-1	460	-0.22%
2019/04/25	4	47.55	0	0.00	48.50	4	455	0.88%
2019/04/24	0	0.00	6	47.07	47.10	-6	453	-1.32%
2019/04/23	1	47.20	0	0.00	47.10	1	467	0.21%
2019/04/19	0	0.00	2	47.90	47.90	-2	499	-0.40%
2019/04/18	4	47.76	0	0.00	48.00	4	498	0.80%
2019/04/17	1	48.05	1	48.75	48.65	0	499	0.00%
2019/04/16	4	47.74	1	48.10	48.25	3	489	0.61%
2019/04/15	1	47.00	2	47.23	47.00	-1	480	-0.21%
2019/04/12	3	47.25	2	48.20	47.25	1	474	0.21%
2019/04/11	4	48.30	4	48.08	48.20	0	470	0.00%
2019/04/10	6	47.55	7	47.89	48.15	-1	461	-0.22%
2019/04/09	5	47.86	9	47.61	47.40	-4	450	-0.89%
2019/04/08	2	46.00	6	46.95	46.10	-4	424	-0.94%
2019/04/03	0	0.00	4	45.15	45.10	-4	408	-0.98%
2019/04/02	24	45.05	5	45.20	44.30	19	397	4.78%
2019/04/01	4	43.23	2	43.63	43.70	2	383	0.52%
2019/01/28	0	0.00	2	41.30	41.10	-2	320	-0.62%
2019/01/02	0.8	39.25	0	0.00	39.25	0.8	342	0.23%
2018/09/13	0	0.00	1	52.90	52.60	-1	279	-0.36%
2018/09/11	0	0.00	1	51.80	51.60	-1	265	-0.38%
2018/09/10	1	49.80	0	0.00	50.50	1	266	0.38%
2018/09/07	2	50.80	0	0.00	51.20	2	268	0.75%
2018/08/28	0	0.00	1	52.10	52.10	-1	302	-0.33%
2018/08/21	0	0.00	1	50.20	50.20	-1	332	-0.30%
2018/07/18	0	0.00	1	50.50	51.00	-1	423	-0.24%
2018/07/09	1	45.50	0	0.00	45.65	1	576	0.17%
2018/06/28	2	47.80	0	0.00	47.10	2	593	0.34%
2018/06/26	1	47.75	1	48.30	48.90	0	601	0.00%
2018/06/25	0	0.00	1	49.40	48.85	-1	606	-0.16%
2018/06/22	1	48.75	0	0.00	48.70	1	610	0.16%
2018/06/21	0	0.00	1	49.30	49.15	-1	609	-0.16%
2018/06/20	1	48.65	0	0.00	48.65	1	612	0.16%
2018/06/13	0	0.00	1	49.90	50.40	-1	616	-0.16%
2018/05/09	1	49.45	0	0.00	49.30	1	570	0.18%
2018/04/25	0	0.00	1	50.50	50.40	-1	601	-0.17%
2018/04/24	0	0.00	10	48.52	49.15	-10	618	-1.62%
2018/04/23	20	51.56	30	50.45	49.35	-10	627	-1.59%
2018/04/20	1	49.40	0	0.00	49.85	1	652	0.15%
2018/04/19	0	0.00	1	50.40	51.00	-1	647	-0.15%
2018/04/18	21	50.35	0	0.00	49.80	21	622	3.37%
2018/03/21	0	0.00	1	61.10	62.40	-1	646	-0.15%
2018/03/19	1	60.40	0	0.00	60.50	1	642	0.16%
2018/03/06	0	0.00	1	64.40	63.40	-1	762	-0.13%
2018/01/25	1	63.80	0	0.00	63.00	1	1,025	0.10%
2018/01/04	0	0.00	1	64.20	65.00	-1	1,231	-0.08%