綠電 (8440)-統一-仁愛券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	42.20	5	41.23	42.00	-4	798	-0.50%
2024/06/11	1	38.30	0	0.00	38.30	1	783	0.13%
2024/05/30	2	39.35	0	0.00	39.30	2	780	0.26%
2024/05/29	3	40.12	0	0.00	39.95	3	781	0.38%
2024/05/21	0	0.00	17	42.20	41.55	-17	802	-2.12%
2024/05/20	0	0.00	3	41.50	41.10	-3	808	-0.37%
2024/05/15	0	0.00	30	41.69	41.55	-30	804	-3.73%
2024/05/07	0	0.00	1	44.10	42.85	-1	777	-0.13%
2024/05/02	1	41.60	0	0.00	40.85	1	746	0.13%
2024/04/30	15	41.47	0	0.00	41.60	15	741	2.02%
2024/04/23	35	42.35	0	0.00	42.40	35	733	4.77%
2024/04/17	5	46.50	8	47.27	45.25	-3	677	-0.44%
2024/04/16	18	45.04	15	46.14	45.85	3	508	0.59%
2024/04/09	0	0.00	2	39.55	39.60	-2	274	-0.73%
2024/04/08	0	38.40	0	0.00	38.35	0	269	0.00%
2024/04/01	0	39.45	0	0.00	39.30	0	268	0.00%
2024/03/22	0	0.00	0	38.80	38.55	0	253	0.00%
2024/03/05	2	38.70	0	0.00	38.70	2	274	0.73%
2024/02/29	0	0.00	2	40.00	39.95	-2	264	-0.76%
2024/02/26	2	39.95	2	39.38	39.40	0	249	0.00%
2024/02/21	2	39.10	2	39.40	38.80	0	231	0.00%
2024/01/24	0	36.95	0	0.00	36.40	0	207	0.00%
2024/01/16	5	39.91	5	40.37	38.00	0	181	0.00%
2023/12/14	0	0.00	1	35.80	35.60	-1	97	-1.03%
2023/12/11	0	0.00	1	36.80	36.25	-1	95	-1.05%
2023/12/06	3	39.48	2	38.70	38.05	1	88	1.13%
2023/12/05	1	37.00	0	0.00	36.95	1	65	1.53%
2023/10/20	0	0.00	12	33.15	33.10	-12	167	-7.15%
2023/10/19	0	0.00	1	33.70	33.80	-1	168	-0.59%
2023/10/18	0	0.00	13	34.23	34.10	-13	170	-7.63%
2023/10/13	2	35.75	0	0.00	35.75	2	175	1.14%
2023/10/11	0	0.00	4	35.70	35.70	-4	183	-2.17%
2023/09/20	0	0.00	10	37.01	36.80	-10	217	-4.60%
2023/09/14	0	37.20	0	0.00	36.85	0	229	0.00%
2023/09/05	2	38.00	0	0.00	37.90	2	246	0.81%
2023/08/18	0	38.00	0	0.00	36.40	0	339	0.00%
2023/08/09	2	39.30	0	0.00	39.00	2	349	0.57%
2023/08/08	1	39.20	1	39.45	39.25	0	350	0.00%
2023/08/07	4	39.40	0	0.00	39.20	4	356	1.12%
2023/08/04	16	40.07	5	39.85	40.05	11	354	3.11%
2023/08/02	0	0.00	12	41.60	42.10	-12	324	-3.70%
2023/07/31	1	38.40	0	0.00	38.30	1	304	0.33%
2023/07/04	0	0.00	1	42.15	42.05	-1	1,074	-0.09%
2023/07/03	10	42.57	10	42.56	42.50	0	1,107	0.00%
2023/06/20	0	0.00	2	43.88	43.80	-2	1,173	-0.17%
2023/06/12	1	43.30	0	0.00	43.10	1	1,362	0.07%
2023/06/09	1	44.25	0	0.00	44.20	1	1,367	0.07%
2023/06/08	0	0.00	1	44.50	44.50	-1	1,370	-0.07%
2023/06/07	3	44.98	2	44.80	44.80	1	1,374	0.07%
2023/06/01	16	45.40	15	46.07	44.80	1	1,489	0.07%
2023/05/23	0	0.00	1	43.60	43.80	-1	1,446	-0.07%
2023/05/17	1	43.10	0	0.00	43.15	1	1,457	0.07%
2023/05/03	2	46.05	1	45.90	45.90	1	1,482	0.07%
2023/05/02	0	0.00	5	46.38	46.80	-5	1,481	-0.34%
2023/04/28	1	44.95	0	0.00	44.95	1	1,488	0.07%
2023/04/27	1	45.30	0	0.00	44.95	1	1,502	0.07%
2023/04/26	2	45.10	1	45.50	45.45	1	1,506	0.07%
2023/04/25	2	45.18	0	0.00	44.80	2	1,502	0.13%
2023/04/21	3	48.08	3	48.35	47.55	0	1,443	0.00%
2023/04/20	3	49.65	11	49.50	49.65	-8	1,449	-0.55%
2023/04/19	5	50.96	5	51.22	50.60	0	1,398	0.00%
2023/04/18	6	50.90	5	51.68	50.20	1	1,379	0.07%
2023/04/14	6	50.21	4	50.43	50.10	2	1,366	0.15%
2023/04/13	12	51.15	12	51.61	50.60	0	1,373	0.00%
2023/04/12	5	50.32	8	49.95	50.60	-3	1,228	-0.24%
2023/04/11	1	48.55	1	48.00	48.00	0	1,119	0.00%
2023/04/10	14	49.20	4	50.15	48.50	10	1,119	0.89%
2023/04/07	5	47.94	5	48.40	48.50	0	1,065	0.00%
2023/04/06	4	47.63	30	48.16	47.75	-26	1,032	-2.52%
2023/03/31	26	47.55	1	47.05	46.70	25	1,002	2.49%
2023/03/29	1	45.90	0	0.00	45.90	1	980	0.10%
2023/03/28	6	46.79	0	0.00	46.05	6	988	0.61%
2023/03/24	4	46.38	0	0.00	46.30	4	990	0.40%
2023/03/23	2	46.10	2	46.60	46.80	0	1,003	0.00%
2023/03/22	11	47.26	0	0.00	46.75	11	1,016	1.08%
2023/03/21	2	48.50	2	48.45	48.15	0	1,011	0.00%
2023/03/20	4	48.95	0	0.00	47.80	4	998	0.40%
2023/03/17	5	47.79	13	48.64	47.60	-8	956	-0.84%
2023/03/14	0	0.00	4	45.80	46.00	-4	907	-0.44%
2023/03/09	4	47.03	2	46.25	46.10	2	1,162	0.17%
2023/03/08	2	47.55	4	47.85	47.95	-2	1,197	-0.17%
2023/03/07	2	47.10	2	47.88	46.60	0	1,182	0.00%
2023/03/06	3	46.57	2	46.50	46.50	1	1,152	0.09%
2023/03/03	0	0.00	3	45.33	45.30	-3	1,135	-0.26%
2023/02/14	0	0.00	5	46.05	45.95	-5	1,525	-0.33%
2023/02/09	1	45.10	1	45.50	45.05	0	1,655	0.00%
2023/02/03	0	0.00	1	45.80	45.85	-1	1,705	-0.06%
2023/02/02	2	47.38	1	47.65	47.35	1	1,694	0.06%
2023/01/17	3	45.20	2	44.95	44.95	1	1,658	0.06%
2023/01/10	5	46.30	3	47.40	45.20	2	1,626	0.12%
2023/01/09	1	45.85	0	0.00	46.40	1	1,599	0.06%
2023/01/06	4	46.51	4	47.15	46.50	0	1,573	0.00%
2023/01/04	2	45.18	2	45.73	45.25	0	1,495	0.00%
2023/01/03	1	44.75	1	44.90	44.80	0	1,451	0.00%
2022/12/27	0	0.00	1	45.55	44.95	-1	1,420	-0.07%
2022/12/21	1	44.25	0	0.00	44.15	1	1,432	0.07%
2022/12/20	0	0.00	2	47.00	45.35	-2	1,437	-0.14%
2022/12/19	5	47.68	1	47.70	48.00	4	1,432	0.28%
2022/12/15	1	47.55	0	0.00	47.60	1	1,420	0.07%
2022/12/14	0	0.00	1	47.80	47.50	-1	1,405	-0.07%
2022/12/13	4	46.61	4	47.01	47.25	0	1,388	0.00%
2022/12/09	6	47.58	3	47.63	46.65	3	1,380	0.22%
2022/12/08	2	47.40	0	0.00	47.40	2	1,372	0.15%
2022/12/06	2	48.03	2	49.00	47.70	0	1,356	0.00%
2022/12/05	7	48.06	1	48.40	48.20	6	1,330	0.45%
2022/12/02	1	47.95	0	0.00	48.00	1	1,310	0.08%
2022/12/01	14	48.98	12	49.41	47.35	2	1,276	0.16%
2022/11/30	0	0.00	8	47.51	48.50	-8	1,074	-0.74%
2022/11/28	1	44.75	1	44.90	44.70	0	1,008	0.00%
2022/11/23	4	44.93	4	45.58	44.75	0	1,040	0.00%
2022/11/21	10	45.82	20	46.23	46.00	-10	1,036	-0.96%
2022/11/18	16	45.79	3	46.22	45.00	13	1,000	1.30%
2022/11/17	9	45.38	7	45.34	45.20	2	1,002	0.20%
2022/11/16	17	45.64	18	45.97	44.95	-1	1,130	-0.09%
2022/11/15	0	0.00	5	41.83	43.50	-5	965	-0.52%
2022/11/14	5	39.88	2	39.95	39.55	3	952	0.31%
2022/11/11	5	41.35	5	42.13	39.50	0	950	0.00%
2022/11/09	6	41.54	3	42.70	40.60	3	933	0.32%
2022/11/08	12	44.19	15	45.69	41.00	-3	911	-0.33%
2022/11/07	1	43.30	0	0.00	43.30	1	817	0.12%
2022/11/04	0	0.00	1	38.25	39.40	-1	818	-0.12%
2022/11/03	1	36.40	0	0.00	35.85	1	793	0.13%
2022/10/21	0	0.00	3	34.05	33.75	-3	845	-0.35%
2022/10/20	1	34.80	0	0.00	34.85	1	852	0.12%
2022/10/14	1	34.85	1	34.30	34.90	0	897	0.00%
2022/10/13	0	0.00	2	32.85	32.85	-2	904	-0.22%
2022/09/29	0	0.00	1	39.00	37.80	-1	1,157	-0.09%
2022/09/28	0	0.00	1	37.85	37.85	-1	1,176	-0.09%
2022/09/12	0	0.00	1	49.45	49.60	-1	1,989	-0.05%
2022/09/07	0	0.00	3	46.58	47.15	-3	2,063	-0.15%
2022/09/06	2	48.30	0	0.00	48.00	2	2,106	0.09%
2022/08/30	5	51.72	0	0.00	51.30	5	2,819	0.18%
2022/08/25	2	53.10	0	0.00	53.50	2	2,827	0.07%
2022/08/24	1	53.00	2	53.70	53.00	-1	2,840	-0.04%
2022/08/23	46	57.28	42	57.52	56.10	4	2,838	0.14%
2022/08/19	0	0.00	2	52.10	51.10	-2	2,726	-0.07%
2022/08/16	2	51.70	2	52.30	51.00	0	2,857	0.00%
2022/08/05	0	0.00	2	50.60	51.00	-2	3,725	-0.05%
2022/08/03	0	0.00	2	50.55	50.20	-2	3,901	-0.05%
2022/07/26	1	57.50	0	0.00	56.20	1	4,343	0.02%
2022/07/25	3	58.00	0	0.00	57.60	3	4,522	0.07%
2022/07/21	0	0.00	5	58.58	58.80	-5	5,382	-0.09%
2022/07/20	2	58.00	0	0.00	57.60	2	5,415	0.04%
2022/07/19	4	58.85	1	60.90	57.50	3	5,560	0.05%
2022/07/07	2	54.15	2	54.25	55.60	0	7,234	0.00%
2022/07/05	1	57.90	1	57.00	58.00	0	7,151	0.00%
2022/07/04	2	56.50	7	56.64	56.40	-5	7,073	-0.07%
2022/07/01	48	68.05	49	68.35	60.50	-1	7,014	-0.01%
2022/06/27	1	62.40	1	63.20	62.70	0	6,556	0.00%
2022/06/23	0	0.00	2	59.85	59.50	-2	6,551	-0.03%
2022/06/22	3	63.93	4	63.03	61.10	-1	6,533	-0.02%
2022/06/21	5	61.74	5	62.94	63.30	0	7,020	0.00%
2022/06/20	5	63.32	3	63.97	62.00	2	7,500	0.03%
2022/06/17	2	65.20	2	65.90	65.40	0	8,779	0.00%
2022/06/16	2	67.50	0	0.00	63.60	2	8,825	0.02%
2022/06/15	5	67.82	5	67.54	67.80	0	9,099	0.00%
2022/06/14	3	67.60	5	68.64	68.80	-2	9,504	-0.02%
2022/06/13	3	68.13	12	67.94	65.90	-9	9,461	-0.10%
2022/06/10	44	73.93	20	73.38	72.70	24	9,642	0.25%
2022/06/09	0	0.00	1	68.80	70.50	-1	9,899	-0.01%
2022/06/07	1	64.60	1	64.90	64.00	0	10,958	0.00%
2022/06/06	2	63.60	2	64.30	63.40	0	11,420	0.00%
2022/05/30	2	66.80	2	67.60	67.70	0	11,901	0.00%
2022/05/27	2	66.50	7	66.90	66.30	-5	11,870	-0.04%
2022/05/26	5	66.00	1	68.30	65.30	4	11,820	0.03%
2022/05/25	1	66.90	1	69.10	66.90	0	11,787	0.00%
2022/05/23	2	74.75	2	75.00	72.50	0	11,693	0.00%
2022/05/20	3	77.10	0	0.00	73.00	3	11,650	0.03%
2022/05/19	15	71.71	15	69.28	73.40	0	11,525	0.00%
2022/05/18	5	71.66	9	72.20	72.60	-4	11,405	-0.04%
2022/05/17	2	67.20	2	67.30	68.60	0	11,223	0.00%
2022/05/16	3	65.47	5	66.10	66.30	-2	11,164	-0.02%
2022/05/13	15	64.75	14	65.58	64.60	1	11,580	0.01%
2022/05/12	6	65.17	6	64.73	62.30	0	11,887	0.00%
2022/05/11	5	69.32	3	68.60	65.60	2	12,152	0.02%
2022/05/10	8	72.19	6	72.48	72.10	2	12,453	0.02%
2022/05/09	5	71.60	4	72.00	72.00	1	12,537	0.01%
2022/05/06	2	75.10	2	75.30	74.20	0	12,581	0.00%
2022/05/05	2	77.90	2	77.80	78.80	0	12,580	0.00%
2022/05/04	3	79.30	3	80.27	77.50	0	12,600	0.00%
2022/05/03	1	81.20	1	81.50	81.60	0	12,933	0.00%
2022/04/29	6	83.38	6	82.50	84.20	0	12,961	0.00%
2022/04/28	14	87.82	17	87.96	83.20	-3	12,929	-0.02%
2022/04/27	36	86.09	33	85.92	87.80	3	12,685	0.02%
2022/04/25	2	74.95	2	76.05	76.90	0	12,070	0.00%
2022/04/22	10	83.28	10	83.66	79.70	0	11,950	0.00%
2022/04/21	8	87.88	8	87.75	86.00	0	11,797	0.00%
2022/04/20	17	89.65	17	89.42	88.90	0	11,599	0.00%
2022/04/19	43	93.00	44	91.56	87.40	-1	11,216	-0.01%
2022/04/18	3	96.00	3	97.10	97.10	0	10,675	0.00%
2022/04/15	32	86.80	31	86.90	88.30	1	10,521	0.01%
2022/04/06	0	0.00	2	71.00	71.70	-2	10,401	-0.02%
2022/03/24	18	79.86	18	79.99	80.90	0	10,542	0.00%
2022/03/23	33	75.99	45	75.68	76.20	-12	9,987	-0.12%
2022/03/22	244	75.93	242	77.14	78.50	2	9,471	0.02%	大買/大賣/
2022/03/18	29	63.61	28	63.76	65.30	1	8,061	0.01%
2022/03/17	22	58.35	22	58.04	59.40	0	7,739	0.00%
2022/03/16	0	0.00	1	52.20	54.00	-1	7,284	-0.01%
2022/03/15	15	50.87	14	51.70	49.10	1	7,177	0.01%
2022/03/14	191	55.24	192	55.24	54.00	-1	6,930	-0.01%	大買/大賣/
2022/03/11	276	57.10	270	56.63	58.50	6	6,262	0.10%	大買/大賣/
2022/03/10	11	52.15	7	51.60	53.20	4	5,232	0.08%
2022/03/09	14	46.95	16	47.27	48.40	-2	5,056	-0.04%
2022/03/08	25	43.57	21	42.78	44.00	4	4,568	0.09%
2022/03/07	5	39.82	5	39.84	40.75	0	4,122	0.00%
2022/02/15	6	43.62	6	43.65	43.25	0	3,831	0.00%
2022/02/14	124	42.71	124	42.75	41.80	0	3,322	0.00%	大買/大賣/
2022/02/11	29	40.31	29	40.38	40.35	0	2,789	0.00%
2022/02/10	3	39.32	3	39.38	40.40	0	2,404	0.00%
2022/02/09	7	36.14	8	36.02	36.75	-1	2,033	-0.05%
2022/02/08	2	33.45	6	33.03	33.45	-4	1,813	-0.22%
2022/01/25	183	31.59	181	31.49	30.70	2	1,532	0.13%	大買/大賣/
2022/01/24	37	29.15	36	29.44	30.40	1	1,120	0.09%
2022/01/21	20	28.66	18	28.64	27.65	2	1,009	0.20%
2022/01/20	1	26.05	1	25.95	27.15	0	850	0.00%
2022/01/17	4	25.34	4	25.43	25.10	0	763	0.00%
2022/01/07	0	0.00	2	29.95	29.95	-2	572	-0.35%
2021/12/30	2	29.15	0	0.00	27.65	2	486	0.41%
2021/12/29	5	29.60	5	29.59	28.85	0	459	0.00%
2021/12/28	6	26.73	6	27.03	28.05	0	318	0.00%
2021/12/27	0	0.00	5	24.40	25.50	-5	177	-2.82%
2021/12/24	7	22.91	2	22.95	23.20	5	152	3.29%
2021/06/22	0	0.00	1	20.50	19.85	-1	601	-0.17%
2021/06/21	3	21.65	2	21.68	20.70	1	588	0.17%
2021/05/04	0	0.00	1	20.25	20.65	-1	457	-0.22%
2021/05/03	1	23.00	0	0.00	22.40	1	426	0.23%
2021/04/27	2	22.00	2	21.70	22.40	0	365	0.00%
2020/11/09	1	19.35	1	19.45	19.45	0	1,717	0.00%
2020/10/22	0	0.00	2	18.85	19.00	-2	1,637	-0.12%
2020/10/21	1	20.15	1	20.30	20.00	0	1,622	0.00%
2020/10/19	2	21.18	0	0.00	20.45	2	1,604	0.12%
2020/10/15	15	21.47	15	21.43	21.45	0	1,550	0.00%
2020/10/14	43	21.79	45	21.91	21.35	-2	1,504	-0.13%
2020/10/13	6	21.36	5	21.41	21.00	1	1,401	0.07%
2020/10/12	6	22.09	5	22.14	21.75	1	1,353	0.07%
2020/10/08	8	21.13	8	21.27	21.00	0	1,223	0.00%
2020/10/06	24	21.35	26	21.33	21.10	-2	1,167	-0.17%
2020/10/05	56	20.44	54	20.55	20.35	2	1,090	0.18%
2020/09/30	11	19.03	11	19.10	20.25	0	1,006	0.00%
2020/09/29	5	18.54	5	18.57	18.45	0	906	0.00%
2020/09/28	5	18.96	5	18.93	19.05	0	882	0.00%
2020/09/25	77	21.38	77	21.61	19.05	0	829	0.00%
2020/09/24	8	20.89	8	20.96	21.15	0	605	0.00%
2020/09/21	3	18.15	3	18.15	17.70	0	482	0.00%
2020/09/18	2	17.90	3	18.35	18.75	-1	428	-0.23%
2020/09/15	3	17.17	2	17.25	16.45	1	349	0.29%
2020/09/01	0	0.00	1	14.25	14.20	-1	260	-0.38%
2020/08/12	2	14.95	2	14.90	14.95	0	226	0.00%
2020/08/11	5	15.97	4	15.90	15.80	1	209	0.48%
2020/07/13	4	15.90	6	16.22	15.70	-2	108	-1.85%
2020/03/09	2	14.10	0	0.00	14.15	2	203	0.98%
2020/03/06	5	15.49	5	15.78	15.30	0	194	0.00%
2019/12/25	6	15.48	6	15.95	15.60	0	107	0.00%
2018/04/03	0	0.00	30	27.16	27.00	-30	312	-9.59%
2018/04/02	30	26.72	0	0.00	29.50	30	277	10.81%
2018/03/29	0	0.00	101	24.86	24.00	-101	211	-47.72%	大賣/鉅額交易
2018/03/28	101	24.19	0	0.00	25.60	101	176	57.26%	大買/鉅額交易