愛地雅 (8933)-統一-仁愛券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	10.45	0	0.00	10.45	10	792	1.26%
2024/04/11	0	0.00	10	10.80	10.80	-10	775	-1.29%
2024/04/03	1	10.50	0	0.00	10.40	1	743	0.13%
2024/04/02	9	10.50	0	0.00	10.55	9	737	1.22%
2024/03/29	0	0.00	10	10.80	10.80	-10	726	-1.38%
2024/03/27	30	10.47	0	0.00	10.40	30	707	4.24%
2024/03/26	10	10.45	0	0.00	10.60	10	706	1.41%
2024/03/25	10	10.55	0	0.00	10.55	10	697	1.43%
2024/03/08	0	0.00	3.1	11.61	11.75	-3.1	542	-0.57%
2024/02/05	20	9.70	0	0.00	9.70	20	272	7.35%
2024/02/02	10	9.72	0	0.00	9.73	10	271	3.68%
2024/01/24	10	9.67	0	0.00	9.83	10	277	3.60%
2024/01/22	60	9.69	0	0.00	9.76	60	276	21.69%
2024/01/18	21	9.73	0	0.00	9.69	21	274	7.65%
2024/01/17	20	9.76	0	0.00	9.73	20	272	7.33%
2024/01/11	30	9.76	0	0.00	9.80	30	274	10.93%
2023/12/29	1	9.98	0	0.00	9.99	1	291	0.34%
2023/12/15	10	9.96	0	0.00	9.96	10	293	3.41%
2023/09/20	1	9.96	0	0.00	9.99	1	717	0.14%
2023/09/01	0	0.00	55	10.29	10.35	-55	812	-6.77%
2023/08/31	55.1	10.54	4	10.20	10.50	51.1	814	6.28%
2023/07/26	0	0.00	0.2	10.20	10.15	-0.2	968	-0.02%
2023/07/17	0	0.00	80	9.59	10.05	-80	934	-8.56%
2023/07/12	0	0.00	5	11.00	10.85	-5	929	-0.54%
2023/07/06	0	0.00	3	11.25	11.30	-3	1,014	-0.30%
2023/06/27	0.2	11.30	0	0.00	11.20	0.2	1,023	0.01%
2023/06/15	1	11.20	0	0.00	11.35	1	1,061	0.09%
2023/05/31	0.2	11.30	0	0.00	11.20	0.2	1,624	0.01%
2023/05/30	0	0.00	12	11.30	11.30	-12	1,634	-0.73%
2023/05/17	0	0.00	10	11.50	11.50	-10	1,749	-0.57%
2023/05/12	1.4	11.66	1	11.75	11.75	0.4	1,804	0.02%
2023/05/09	1	11.70	0	0.00	11.60	1	1,822	0.05%
2023/05/04	0	0.00	4	11.95	11.95	-4	1,892	-0.21%
2023/05/03	0	0.00	6	12.05	12.05	-6	1,906	-0.31%
2023/04/28	0.2	12.10	10	12.00	12.05	-9.8	1,988	-0.49%
2023/04/26	0	0.00	10	11.65	11.80	-10	2,065	-0.48%
2023/04/19	0	0.00	10	12.70	12.55	-10	2,530	-0.40%
2023/04/18	1	12.80	1	12.90	12.80	0	2,534	0.00%
2023/04/17	1	12.70	1	12.80	12.70	0	2,606	0.00%
2023/04/14	1	12.85	1	12.95	12.90	0	2,640	0.00%
2023/04/13	1	13.20	2	13.25	13.15	-1	2,709	-0.04%
2023/04/12	3	13.25	3	13.43	13.20	0	2,788	0.00%
2023/04/11	0	0.00	10	12.75	12.70	-10	2,745	-0.36%
2023/04/07	1	12.80	10	12.90	12.65	-9	2,832	-0.32%
2023/04/06	1	12.85	2	12.85	12.80	-1	2,909	-0.03%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/30	0	0.00	5	12.90	12.85	-5	3,540	-0.14%
2023/03/24	0	0.00	5	13.30	13.25	-5	3,910	-0.13%
2023/03/22	0	0.00	10	13.45	13.45	-10	4,062	-0.25%
2023/03/17	0	0.00	1	13.25	13.25	-1	4,208	-0.02%
2023/03/16	1.1	12.66	1	12.80	12.60	0.1	4,200	0.00%
2023/03/14	1	13.60	1	13.65	13.55	0	4,153	0.00%
2023/03/13	1	14.50	0	0.00	14.55	1	4,130	0.02%
2023/03/02	0	0.00	10	15.50	15.55	-10	4,294	-0.23%
2023/02/07	2	16.55	2	16.65	16.45	0	6,934	0.00%
2023/02/03	0	0.00	1	16.80	16.50	-1	7,590	-0.01%
2023/02/02	3	16.53	3	16.65	16.65	0	7,672	0.00%
2023/02/01	1	16.30	1	16.40	16.35	0	7,714	0.00%
2023/01/31	3	16.18	3	16.35	16.25	0	7,817	0.00%
2023/01/13	18	16.52	18	16.59	16.55	0	8,547	0.00%
2023/01/12	1	16.40	0	0.00	16.20	1	8,560	0.01%
2023/01/11	5	16.51	4	16.55	16.35	1	9,024	0.01%
2023/01/03	1	16.90	1	17.10	16.60	0	10,960	0.00%
2022/12/30	0	0.00	1	16.50	16.50	-1	10,953	-0.01%
2022/12/27	1	15.75	1	15.85	15.70	0	11,852	0.00%
2022/12/26	3	15.77	3	15.90	15.55	0	12,056	0.00%
2022/12/23	6	15.58	1	15.70	15.70	5	12,203	0.04%
2022/12/22	3	15.92	3	15.80	16.00	0	12,361	0.00%
2022/12/20	1	15.70	10	16.00	15.10	-9	12,285	-0.07%
2022/12/19	7	16.24	6	16.10	15.80	1	12,417	0.01%
2022/12/15	3	15.85	13	15.88	16.40	-10	12,911	-0.08%
2022/12/06	1	18.20	0	0.00	18.10	1	16,920	0.01%
2022/11/30	1	18.65	1	18.75	18.40	0	17,861	0.00%
2022/11/29	1	18.20	1	18.30	18.20	0	18,098	0.00%
2022/11/21	4	18.80	4	18.60	18.55	0	19,706	0.00%
2022/11/16	2	18.58	2	18.70	18.35	0	19,851	0.00%
2022/11/14	0	0.00	1	18.10	18.10	-1	19,596	-0.01%
2022/11/11	2	19.45	1	19.05	18.70	1	19,353	0.01%
2022/11/09	4	21.33	3	21.30	21.20	1	18,855	0.01%
2022/11/08	1	21.80	3	22.15	21.10	-2	18,750	-0.01%
2022/11/07	3	22.40	4	22.46	22.45	-1	18,414	-0.01%
2022/11/04	10	21.62	9	21.68	21.90	1	18,180	0.01%
2022/11/03	9	22.24	11	22.25	21.90	-2	17,991	-0.01%
2022/11/02	3	22.07	3	22.05	22.30	0	17,644	0.00%
2022/11/01	4	21.10	1	20.90	21.20	3	17,196	0.02%
2022/10/31	3	20.00	3	20.20	20.70	0	16,982	0.00%
2022/10/27	0	0.00	20	20.33	20.25	-20	16,774	-0.12%
2022/10/26	2	20.10	4	19.93	19.70	-2	16,656	-0.01%
2022/10/25	11	20.53	11	20.50	20.20	0	16,516	0.00%
2022/10/24	3	21.20	3	21.55	20.65	0	16,353	0.00%
2022/10/20	3	22.92	6	22.67	22.80	-3	15,741	-0.02%
2022/10/19	37	23.37	30	23.61	22.45	7	15,325	0.05%
2022/10/18	5	23.15	6	23.33	22.90	-1	14,837	-0.01%
2022/10/17	7	21.93	6	21.64	23.10	1	14,506	0.01%
2022/10/14	17	21.42	16	21.78	21.50	1	14,108	0.01%
2022/10/13	4	19.55	4	19.56	20.25	0	13,672	0.00%
2022/10/12	19	20.31	19.1	20.17	21.20	-0.1	13,366	0.00%
2022/10/11	44	20.44	34	20.51	19.80	10	13,026	0.08%
2022/10/07	6	20.47	2	20.48	20.30	4	12,563	0.03%
2022/10/06	24	20.51	25	20.52	20.60	-1	12,460	-0.01%
2022/10/05	39	20.99	38	20.94	20.40	1	12,206	0.01%
2022/10/03	7.1	18.79	7	18.76	18.15	0.1	11,375	0.00%
2022/09/30	7	17.84	7	17.84	19.00	0	11,146	0.00%
2022/09/29	32	18.22	4	18.05	17.95	28	10,910	0.26%
2022/09/28	5	18.96	4	18.83	18.20	1	10,699	0.01%
2022/09/27	2	20.15	3	20.28	20.20	-1	10,397	-0.01%
2022/09/26	7	19.86	8	19.68	19.55	-1	10,137	-0.01%
2022/09/23	2	21.10	2	20.93	20.10	0	9,847	0.00%
2022/09/22	13	21.18	17	20.91	21.15	-4	9,553	-0.04%
2022/09/21	4	21.79	3	22.02	21.25	1	9,177	0.01%
2022/09/20	30	21.88	34	21.40	22.30	-4	8,820	-0.05%
2022/09/19	24	23.14	20	23.29	22.95	4	8,215	0.05%
2022/09/16	152	22.77	22	22.68	22.65	130	7,685	1.69%	大買/鉅額交易
2022/09/15	77	23.70	12	24.34	23.45	65	7,174	0.91%
2022/09/14	102	23.72	100	23.80	24.95	2	6,431	0.03%	大買/
2022/09/13	15	22.96	16	22.83	22.70	-1	5,667	-0.02%
2022/09/12	1	21.65	26	21.63	21.65	-25	4,811	-0.52%
2022/09/08	15	19.63	8	19.64	19.70	7	4,509	0.16%
2022/09/07	35	18.57	32	18.75	19.00	3	4,291	0.07%
2022/09/06	1	18.75	71	18.46	18.45	-70	3,952	-1.77%
2022/09/05	136	20.61	126	20.33	20.45	10	3,645	0.27%	大買/大賣/
2022/09/02	3	19.17	3	19.57	19.70	0	3,219	0.00%
2022/09/01	47	17.87	52	17.96	18.25	-5	2,785	-0.18%
2022/08/31	3	16.92	3	16.85	17.05	0	2,380	0.00%
2022/08/30	14	16.64	14	16.75	16.90	0	2,193	0.00%
2022/08/29	12	15.92	81	15.80	16.00	-69	1,935	-3.57%
2022/08/26	140	15.91	0.2	15.50	15.50	139.9	1,674	8.35%	大買/鉅額交易
2022/08/25	13	14.93	13	14.99	14.65	0	1,322	0.00%
2022/08/24	100	13.99	102	14.30	14.45	-2	1,053	-0.19%	大賣/
2022/08/23	2	13.30	1	13.10	13.15	1	801	0.12%
2022/08/19	0	0.00	2	12.90	12.85	-2	719	-0.28%
2022/08/18	0	0.00	2	12.80	12.70	-2	693	-0.29%
2022/08/17	6	12.88	4	12.79	12.75	2	676	0.30%
2022/08/15	3	12.60	0	0.00	12.40	3	604	0.50%
2022/06/20	0	0.00	1	13.00	12.30	-1	537	-0.19%
2022/04/27	1	11.80	0	0.00	11.85	1	700	0.14%
2022/04/13	1	12.70	0	0.00	12.70	1	820	0.12%
2022/04/11	0	0.00	1	13.05	12.80	-1	880	-0.11%
2022/04/01	1	12.70	0	0.00	12.75	1	939	0.11%
2022/03/15	0	12.50	0	0.00	12.10	0	1,453	0.00%
2022/03/08	0	12.50	0	0.00	12.10	0	1,468	0.00%
2022/02/18	5	12.70	0	0.00	12.80	5	1,402	0.36%
2022/01/03	0	0.00	10	13.60	13.65	-10	1,182	-0.85%
2021/12/22	5	13.87	10	13.66	12.95	-5	994	-0.50%
2021/12/21	15	13.31	0	0.00	13.35	15	816	1.84%
2021/12/15	0	0.00	0	12.20	12.15	0	611	0.00%
2021/12/13	0	12.40	4	12.35	12.30	-4	595	-0.67%
2021/11/23	2	11.60	0	0.00	11.50	2	515	0.39%
2021/11/15	2	11.85	0	0.00	11.85	2	446	0.45%
2021/07/30	1	12.30	1	12.40	12.10	0	1,683	0.00%
2021/07/13	0	0.00	5	11.90	11.80	-5	2,511	-0.20%
2021/06/28	5	13.22	5	13.27	13.50	0	3,616	0.00%
2021/05/28	5	13.00	0	0.00	13.00	5	3,481	0.14%
2021/05/17	0	0.00	10	11.10	10.80	-10	3,434	-0.29%
2021/05/12	0	0.00	1	12.25	12.20	-1	3,298	-0.03%
2021/05/10	1	14.45	1	14.15	14.40	0	3,133	0.00%
2021/05/03	1	14.30	4	14.25	14.20	-3	2,751	-0.11%
2021/04/29	1	14.45	1	13.90	14.90	0	2,677	0.00%
2021/04/26	2	15.68	1	15.55	15.70	1	2,389	0.04%
2021/04/23	1	15.00	0	0.00	14.95	1	2,333	0.04%
2021/04/21	1	15.75	0	0.00	15.70	1	2,263	0.04%
2021/04/20	2	15.75	2	15.85	16.00	0	2,211	0.00%
2021/04/16	2	15.73	0	0.00	15.60	2	2,071	0.10%
2021/04/13	1	16.25	1	16.45	15.65	0	1,816	0.00%
2021/04/12	25	15.79	14.1	15.75	16.05	10.9	1,617	0.68%
2021/04/01	0	0.00	1	12.95	13.00	-1	939	-0.11%
2021/03/31	1	13.05	0	0.00	13.15	1	909	0.11%
2021/03/22	0	0.00	23	12.50	12.40	-23	753	-3.05%
2021/03/15	1	12.75	0	0.00	12.75	1	766	0.13%
2021/02/26	22	12.19	2	11.98	12.05	20	782	2.56%
2021/02/23	1	11.45	0	0.00	11.80	1	739	0.14%
2021/01/26	1	10.45	0	0.00	10.35	1	800	0.12%
2021/01/15	0.1	10.40	0	0.00	10.15	0.1	932	0.01%
2021/01/07	1.1	11.30	0	0.00	11.25	1.1	1,041	0.10%
2021/01/06	0.1	11.60	0	0.00	11.20	0.1	1,040	0.00%
2020/12/29	0.1	12.10	0	0.00	11.80	0.1	1,050	0.01%
2020/12/07	2	12.40	0	0.00	12.40	2	1,296	0.15%
2020/12/03	0	0.00	4	12.65	12.65	-4	1,413	-0.28%
2020/11/30	1	13.30	1	13.35	13.00	0	1,463	0.00%
2020/11/11	2	12.15	1	12.15	12.30	1	2,028	0.05%
2020/11/09	1	13.00	0	0.00	12.90	1	2,084	0.05%
2020/11/06	0	0.00	1	13.00	12.90	-1	2,162	-0.05%
2020/11/05	2	13.00	0	0.00	13.00	2	2,425	0.08%
2020/11/03	10	13.32	10	13.35	12.95	0	2,531	0.00%
2020/10/29	1	13.00	0	0.00	12.95	1	3,003	0.03%
2020/10/28	1	13.00	1	12.90	13.25	0	3,153	0.00%
2020/10/22	7	13.37	7	13.50	13.10	0	3,274	0.00%
2020/10/21	2	12.80	2	12.85	12.90	0	3,204	0.00%
2020/10/20	1	11.75	2	11.65	11.75	-1	3,210	-0.03%
2020/10/12	0	0.00	2	12.25	12.25	-2	3,420	-0.06%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/10/05	2	13.05	0	0.00	13.05	2	3,570	0.06%
2020/09/29	1	13.10	1	13.25	13.10	0	3,690	0.00%
2020/09/25	1	12.75	1	12.85	12.85	0	3,784	0.00%
2020/09/14	0	0.00	2	13.93	13.75	-2	4,266	-0.05%
2020/09/11	0	0.00	2	14.40	14.15	-2	4,250	-0.05%
2020/09/10	1	14.90	4	15.10	14.90	-3	4,210	-0.07%
2020/09/09	5	14.97	41	14.81	14.90	-36	4,264	-0.84%
2020/09/08	127	15.16	83	15.24	15.15	44	4,251	1.03%	大買/
2020/08/28	0	0.00	2	15.05	14.75	-2	4,127	-0.05%
2020/08/26	1	15.05	3	14.75	14.95	-2	4,086	-0.05%
2020/08/25	2	15.00	1	14.95	15.10	1	4,064	0.02%
2020/08/24	4	15.15	0	0.00	15.35	4	4,016	0.10%
2020/08/11	73	15.43	89	15.42	15.60	-16	3,651	-0.44%
2020/08/07	0	0.00	38	15.15	14.90	-38	3,341	-1.14%
2020/08/05	17	16.01	19	16.03	15.70	-2	3,126	-0.06%
2020/08/04	46	16.03	6	15.90	15.90	40	2,949	1.36%
2020/07/31	0	0.00	2	13.05	13.65	-2	2,557	-0.08%
2020/07/24	2	12.50	0	0.00	12.20	2	2,303	0.09%
2020/07/15	0	0.00	2	14.80	15.00	-2	1,987	-0.10%
2020/07/13	2	15.00	0	0.00	15.30	2	1,910	0.10%
2020/07/07	0	0.00	18	14.60	14.70	-18	1,673	-1.08%
2020/07/06	0	0.00	18	15.90	15.60	-18	1,615	-1.11%
2020/07/03	0	0.00	15.1	16.00	16.00	-15.1	1,568	-0.96%
2020/06/24	0	0.00	20	12.05	12.00	-20	1,224	-1.63%
2020/06/23	0	0.00	8	12.20	12.05	-8	1,182	-0.68%
2020/06/16	0	0.00	70	10.60	10.35	-70	860	-8.13%
2020/06/15	0	0.00	105	10.06	10.25	-105	772	-13.60%	大賣/鉅額交易
2020/06/12	175	9.20	0	0.00	9.36	175	732	23.88%	大買/鉅額交易
2020/06/11	0	0.00	0.3	9.28	9.28	-0.3	696	-0.04%
2020/06/08	0.3	8.73	0	0.00	8.77	0.3	647	0.05%
2020/01/07	22	8.00	0	0.00	8.03	22	257	8.53%
2019/12/31	0	0.00	0.5	7.91	7.91	-0.5	248	-0.20%
2019/12/30	0	0.00	3	7.99	7.91	-3	245	-1.22%
2019/12/03	22	3.86	0	0.00	3.81	22	161	13.58%
2019/11/18	19	4.12	0	0.00	4.10	19	151	12.52%
2019/11/14	3	4.17	0	0.00	4.17	3	149	2.00%
2019/11/11	11	4.01	0	0.00	4.07	11	154	7.12%
2019/11/08	8	4.10	0	0.00	4.12	8	153	5.20%
2019/11/07	11	4.11	0	0.00	4.11	11	153	7.15%
2019/11/06	11	4.26	0	0.00	4.21	11	152	7.23%
2019/11/05	11	4.28	0	0.00	4.27	11	151	7.25%
2019/11/04	9	4.33	0	0.00	4.31	9	151	5.94%
2019/06/27	5	5.18	0	0.00	5.18	5	671	0.74%
2019/04/12	0	0.00	15	7.63	7.65	-15	1,197	-1.25%
2019/03/22	17	8.04	17	8.09	8.38	0	1,009	0.00%
2019/03/14	0	0.00	5	8.39	8.22	-5	932	-0.54%
2019/03/12	0	0.00	2	7.49	7.49	-2	866	-0.23%
2019/03/08	2	7.58	0	0.00	7.44	2	852	0.23%
2019/02/20	70	8.77	70	8.84	8.77	0	718	0.00%
2019/02/15	0	0.00	7	8.23	8.24	-7	821	-0.85%
2019/01/24	0	0.00	0.4	8.14	8.13	-0.4	828	-0.05%
2019/01/07	187	7.84	0	0.00	7.80	187	758	24.66%	大買/鉅額交易
2019/01/04	51	8.00	238	8.31	8.00	-187	748	-24.98%	大賣/鉅額交易
2018/11/19	240	8.45	0	0.00	8.24	240	684	35.07%	大買/鉅額交易
2018/11/16	30	8.79	120	9.08	8.79	-90	633	-14.22%	大賣/
2018/11/15	0	0.00	150	8.62	8.63	-150	545	-27.49%	大賣/鉅額交易
2018/07/03	0	0.00	1.2	11.04	11.10	-1.2	769	-0.16%
2018/03/19	2	13.10	4	13.05	12.90	-2	3,529	-0.06%
2018/03/08	2	13.70	0	0.00	13.70	2	3,803	0.05%
2018/03/06	0	0.00	100	12.87	13.55	-100	3,884	-2.57%
2018/02/22	5	13.12	0	0.00	13.00	5	3,935	0.13%
2018/02/08	2	12.00	0	0.00	12.35	2	3,953	0.05%
2018/01/10	30	14.83	215	14.63	14.30	-185	3,317	-5.58%	大賣/鉅額交易
2018/01/09	170	14.24	0	0.00	14.40	170	3,193	5.32%	大買/鉅額交易
2018/01/08	15	14.10	0	0.00	14.00	15	3,129	0.48%
2018/01/02	1	15.05	2	15.00	14.30	-1	2,719	-0.04%