台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    157
  • 產業
    上櫃 運動休閒類股0.00%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明安 (8938)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1400.00572.5072.40-5649-0.77%
2023/11/09569.7000.0069.1056750.74%
2023/10/2500.00167.5067.30-1682-0.15%
2023/10/1100.00169.9069.40-1748-0.13%
2023/10/0600.00072.0072.9007970.00%
2023/10/04170.3000.0070.2018140.12%
2023/09/28169.80167.3070.4007940.00%
2023/09/27367.47266.5066.7017550.13%
2023/09/26164.60164.9069.0007070.00%
2023/09/25069.0000.0069.0005390.00%
2023/07/13183.70184.4084.0007710.00%
2023/05/11179.0000.0078.9011,7480.06%
2023/05/1000.00181.5081.60-11,727-0.06%
2023/04/1100.00195.5095.00-11,698-0.06%
2023/03/31199.6000.0099.4011,6410.06%
2023/03/29198.5000.0098.3011,6110.06%
2023/03/221108.5000.00109.5011,4610.07%
2023/03/085113.00440114.53114.00-4351,346-32.31% 大賣/鉅額交易
2023/03/0771115.5100.00115.50711,3005.46%
2023/03/06164116.9400.00117.501641,26812.93% 大買/鉅額交易
2023/03/03200117.001116.50117.001991,23616.10% 大買/鉅額交易
2023/03/022115.251116.00115.5011,1860.08%
2023/03/013111.834112.13111.00-11,085-0.09%
2023/02/2419109.9518108.67111.5019860.10%
2023/02/235100.505102.00102.5008220.00%
2023/02/0700.00597.0096.50-5761-0.66%
2023/02/03596.6000.0096.6057600.66%
2023/01/1000.0011100.0099.50-11730-1.51%
2023/01/04496.0000.0095.8046830.58%
2022/12/29792.8400.0093.6076881.02%
2022/12/15198.2000.0098.2017470.13%
2022/12/065104.3000.00103.0057610.66%
2022/12/0500.0015103.00103.00-15769-1.95%
2022/12/0215102.4300.00102.00157721.94%
2022/11/3000.003098.6698.40-30839-3.57%
2022/11/213099.5000.0099.70301,2472.41%
2022/09/161104.001103.50103.0001,2940.00%
2022/09/1400.000104.00105.0001,3190.00%
2022/09/120105.2500.00105.0001,3400.00%
2022/09/0700.001103.00103.50-11,336-0.07%
2022/09/063108.174108.75107.00-11,304-0.08%
2022/09/053109.001114.45105.0021,2490.16%
2022/09/0212110.1712110.79110.5001,1860.00%
2022/09/011104.511105.00104.5001,0760.00%
2022/08/314102.254101.25101.5001,0420.00%
2022/08/05185.00186.6084.5001,2480.00%
2022/06/0900.00190.4089.00-11,478-0.07%
2022/06/0600.00094.5093.6001,4450.00%
2022/06/02094.6000.0094.5001,4460.00%
2022/05/25394.70294.5095.2011,4260.07%
2022/05/20195.40193.4293.6001,3720.00%
2022/05/19293.86394.0096.20-11,353-0.07%
2022/05/186796.771398.6195.90541,2864.20%
2022/05/1100.00388.0088.90-31,040-0.29%
2022/05/1000.001585.4686.80-151,028-1.46%
2022/05/09289.95188.0086.5011,0590.09%
2022/05/061589.7000.0090.20151,0101.49%
2022/05/04288.60288.1588.1001,0590.00%
2022/04/26187.30788.5386.40-6997-0.60%
2022/04/2200.00189.2089.70-1929-0.11%
2022/04/21488.35387.6788.4018860.11%
2022/02/1000.005887.2986.90-58541-10.70%
2022/02/095184.62186.9086.90505169.69%
2022/02/0700.00481.4083.00-4458-0.87%
2022/01/261179.53380.4080.0084281.87%
2022/01/2500.00577.3077.10-5383-1.30%
2022/01/2400.002076.4776.80-20389-5.14%
2022/01/212075.73375.4075.50173824.44%
2022/01/19173.5000.0073.4014110.24%
2022/01/12374.1000.0074.2034350.69%
2022/01/1100.001075.0474.80-10434-2.30%
2022/01/061076.7500.0076.60104402.27%
2021/12/2800.00274.8074.80-2452-0.44%
2021/12/22274.0000.0074.1025010.40%
2021/12/0800.00376.7075.90-3676-0.44%
2021/11/2300.00176.4076.30-1914-0.11%
2021/11/2200.00176.0076.80-1937-0.11%
2021/11/1800.00277.5077.20-2970-0.21%
2021/11/17376.2000.0076.5039850.30%
2021/11/0900.002078.0378.00-201,206-1.66%
2021/11/0800.001079.1078.30-101,274-0.78%
2021/11/051079.15378.6078.8071,3390.52%
2021/11/0200.0016979.5078.30-1691,539-10.97% 大賣/鉅額交易
2021/11/0120380.5700.0081.502031,77111.46% 大買/鉅額交易
2021/10/28279.75279.8579.9001,9520.00%
2021/10/25077.5000.0077.2001,9290.00%
2021/10/22075.8000.0076.4001,9340.00%
2021/10/06175.7000.0075.0012,0770.05%
2021/09/234578.164577.7976.8002,2930.00%
2021/09/02277.1000.0076.0022,8530.07%
2021/09/0100.00178.4078.00-12,920-0.03%
2021/08/31277.80177.5077.5012,9560.03%
2021/08/19278.3500.0075.6023,2990.06%
2021/08/1700.00182.0081.50-13,346-0.03%
2021/08/13291.65490.4584.80-23,386-0.06%
2021/08/12990.62791.2793.0023,3180.06%
2021/08/11290.80389.7789.00-13,295-0.03%
2021/08/10188.10587.8687.20-43,252-0.12%
2021/08/092889.862890.3690.0003,2460.00%
2021/08/06888.18988.5990.80-13,236-0.03%
2021/08/0527688.0332088.7588.50-443,198-1.38% 大買/大賣/
2021/08/045187.99287.5087.50492,9911.64%
2021/08/0300.00678.0081.50-62,896-0.21%
2021/08/02675.3000.0076.9062,9300.20%
2021/07/23180.20481.7081.30-33,321-0.09%
2021/07/21378.9000.0077.8033,6880.08%
2021/07/1500.00382.6082.50-33,844-0.08%
2021/07/1300.00481.1380.50-43,837-0.10%
2021/07/09781.411081.4881.00-33,876-0.08%
2021/07/081386.58386.6386.30103,8340.26%
2021/07/07187.80387.4786.40-23,832-0.05%
2021/07/0500.00284.3083.50-23,852-0.05%
2021/07/0200.00182.5084.00-13,977-0.03%
2021/07/01285.40183.1083.1014,0730.02%
2021/06/29286.30285.0083.8004,1130.00%
2021/06/28287.701288.1387.30-104,085-0.24%
2021/06/25286.65987.8884.40-74,072-0.17%
2021/06/23783.34183.8083.2064,0720.15%
2021/06/22186.601487.9085.80-134,042-0.32%
2021/06/212488.34686.8388.40183,9890.45%
2021/06/18486.65385.5385.8013,9340.03%
2021/06/17785.531485.1185.50-73,919-0.18%
2021/06/161283.48184.0082.50113,8740.28%
2021/06/153385.262085.9885.40133,8780.33%
2021/06/112784.022984.9986.90-23,795-0.05%
2021/06/10982.2300.0080.7093,6920.24%
2021/06/091182.17783.2781.3043,6900.11%
2021/06/0800.00184.3084.30-13,620-0.03%
2021/06/07881.241280.8682.00-43,601-0.11%
2021/06/04278.101876.9778.40-163,511-0.46%
2021/06/03174.60174.6074.2003,4990.00%
2021/06/01175.90175.4076.0004,0440.00%
2021/05/27173.9000.0071.8014,2010.02%
2021/05/24269.95270.8071.8004,1120.00%
2021/05/1800.00161.3064.00-14,232-0.02%
2021/05/17159.00359.1058.20-24,223-0.05%
2021/05/12168.303.167.0864.80-2.14,092-0.05%
2021/05/11175.101478.5072.00-134,047-0.32%
2021/05/1012.180.22381.0780.009.13,9770.23%
2021/05/071982.531381.2084.8063,9090.15%
2021/05/06178.6000.0078.5013,8040.03%
2021/05/05379.97280.4078.4013,7910.03%
2021/05/04176.00176.7076.4003,7680.00%
2021/05/03281.05182.5080.0013,6930.03%
2021/04/29583.68584.8084.6003,6320.00%
2021/04/281282.92982.6681.5033,5200.09%
2021/04/27976.40578.9479.8043,2980.12%
2021/04/2200.00171.6068.50-13,016-0.03%
2021/04/21669.471170.4670.30-52,931-0.17%
2021/04/16169.8000.0070.8012,8880.03%
2021/04/1500.00267.4568.90-22,858-0.07%
2021/04/14262.70263.2064.2002,8080.00%
2021/04/13366.57567.4666.70-22,771-0.07%
2021/04/12467.853067.5567.40-262,743-0.95%
2021/04/091171.172670.4970.20-152,703-0.55%
2021/04/082473.411972.6374.2052,6460.19%
2021/04/073074.17971.5774.30212,5110.84%
2021/04/062467.10166.7067.60232,3910.96%
2021/03/3100.00162.5062.20-12,307-0.04%
2021/03/30166.00166.6063.7002,2900.00%
2021/03/29365.00364.8065.8002,2550.00%
2021/03/24161.60162.2061.1002,1780.00%
2021/03/1600.002062.5861.70-202,071-0.97%
2021/03/15262.151961.6563.00-172,041-0.83%
2021/03/12161.00161.6061.0002,0100.00%
2021/03/112060.4500.0060.70201,9891.01%
2021/03/10360.17360.5360.0001,9350.00%
2021/03/092360.10660.6359.50171,8710.91%
2021/03/086563.756364.1362.7021,7670.11%
2021/03/051264.041862.9164.50-61,425-0.42%
2021/03/04259.85259.9559.9001,1230.00%
2021/03/03957.00656.2856.5031,0000.30%
2021/03/0200.00456.5054.20-4887-0.45%
2021/02/2500.00454.6554.90-4788-0.51%
2021/02/22749.36349.7050.1046570.61%
2021/02/19347.23247.1548.0015870.17%
2021/02/03244.05243.5543.1005230.00%
2021/01/27643.2800.0043.2565741.05%
2020/12/1500.00141.5041.10-1630-0.16%
2020/12/1000.00142.9043.25-1672-0.15%
2020/12/0200.00242.8542.90-2837-0.24%
2020/11/2400.00243.8043.50-2922-0.22%
2020/11/2000.00143.7543.75-1910-0.11%
2020/11/19343.5000.0043.5038970.33%
2020/11/1200.00042.1042.1508370.00%
2020/11/09440.9300.0041.3047610.53%
2020/11/06140.95139.9039.8007380.00%
2020/10/1300.00139.9038.65-1656-0.15%
2020/10/1200.00140.1540.20-1623-0.16%
2020/10/06240.9000.0040.9026100.33%
2020/09/161141.481140.8839.5505380.00%
2020/09/11139.80140.6538.5004860.00%
2020/09/09239.88239.7338.8003640.00%
2020/02/0500.001036.9536.80-10156-6.39%
2019/11/251041.4000.0041.25102683.72%
2019/09/0400.00741.6941.50-7237-2.95%
2019/08/22741.1500.0041.0073232.16%
2019/07/2900.00542.6642.10-5487-1.02%
2019/07/2200.001041.7542.20-10582-1.72%
2019/07/18542.0000.0041.7556550.76%
2019/07/17142.40143.0042.5006800.00%
2019/07/151041.0600.0040.90106821.46%
2019/05/2900.00145.4546.25-1832-0.12%
2019/05/28144.4000.0045.4518120.12%
2019/05/1400.00443.4044.30-4851-0.47%
2019/05/13542.21143.0042.3548390.48%
2019/05/1000.00345.0542.60-3826-0.36%
2019/05/09344.7500.0044.7037910.38%
2019/04/26146.20245.8845.40-1665-0.15%
2019/04/25345.33244.7045.9016220.16%
2019/04/2400.00245.0043.65-2571-0.35%
2019/04/23244.3300.0044.6525440.37%
2019/04/1700.00042.9042.5005010.00%
2019/03/132041.862041.8441.9002880.00%
2018/07/1000.00333.3033.50-3344-0.87%
2018/07/05333.5000.0033.0533730.80%
2018/05/1600.00140.6040.95-11,043-0.10%
2018/05/14140.0000.0039.9011,0490.10%
2018/05/0700.00241.5041.90-21,043-0.19%
2018/05/04240.1000.0040.5021,0410.19%
2018/03/231546.551546.1245.4006590.00%
明安 相關文章