台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.75%
  • 成交量
    353
  • 產業
    上市 居家生活
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00023.7023.8505390.00%
2024/05/2400.000.624.1023.95-0.6538-0.12%
2024/05/2300.00224.1524.15-2542-0.37%
2024/05/2100.00224.7024.80-2541-0.37%
2024/05/1700.00024.7024.5005470.00%
2024/05/1500.00624.5524.55-6552-1.09%
2024/05/1400.00025.2525.4005490.00%
2024/05/13524.8000.0025.3555480.91%
2024/05/1000.00025.2025.2505410.00%
2024/05/09526.5000.0026.8055210.96%
2024/04/2400.00524.6524.65-5473-1.06%
2024/04/2300.00125.2025.25-1474-0.21%
2024/04/19125.15425.2024.80-3466-0.64%
2024/04/1800.00824.9625.00-8457-1.75%
2024/04/17725.29624.6524.6014630.22%
2024/04/16523.84423.8324.6014430.23%
2024/04/15523.60523.6023.7504270.00%
2024/04/09822.59822.9422.6004940.00%
2024/04/0100.00021.1021.1005050.00%
2024/03/27021.7300.0021.7505260.00%
2024/03/25022.3500.0022.1505880.00%
2024/03/12122.95123.2022.6505670.00%
2024/02/1900.00521.7221.85-5545-0.92%
2024/02/1500.001321.4821.10-13539-2.41%
2024/01/161121.0200.0021.00115192.12%
2024/01/12721.5500.0021.5575051.38%
2022/06/10120.30120.2020.1002060.00%
2022/03/15019.0000.0017.5501300.00%
2022/03/07019.9000.0018.0001280.00%
2022/03/01019.9500.0018.4501360.00%
2021/12/0100.00021.0019.9001720.00%
2021/10/05320.05020.2019.9032541.18%
2021/10/04320.2000.0020.2032521.19%
2021/10/01320.3000.0020.2032511.19%
2021/09/30220.5000.0020.7022490.80%
2021/09/28220.9500.0020.9522520.79%
2021/09/24221.2500.0021.2522630.76%
2021/09/23321.2500.0021.2032661.13%
2021/09/22121.45121.4521.4502820.00%
2021/07/2800.00321.9022.55-3534-0.56%
2021/07/26322.5300.0022.5035610.53%
2021/06/04122.95122.8022.7506880.00%
2021/04/19128.55128.9028.8504420.00%
2021/04/16029.6000.0027.6004230.00%
2021/04/13031.0000.0028.3504390.00%
2021/04/12028.1000.0028.2504240.00%
2021/03/10128.75128.6528.6504940.00%
2021/02/2500.00128.6028.50-1535-0.19%
2021/02/1900.00129.1528.90-1534-0.19%
2021/02/1800.00227.3527.75-2508-0.39%
2021/02/17225.9300.0026.0525010.40%
2021/01/26126.1500.0026.2015370.19%
2020/12/02132.9000.0032.0016850.15%
2020/11/25132.5000.0031.8017400.14%
2020/11/18033.3500.0033.2508550.00%
2020/10/29033.5500.0033.7501,2620.00%
2020/10/27033.4500.0033.6501,2680.00%
2020/10/0700.00335.0835.55-31,262-0.24%
2020/10/0600.00834.2534.10-81,225-0.65%
2020/09/29133.80334.0733.70-21,280-0.16%
2020/09/2800.00633.0232.65-61,280-0.47%
2020/09/2400.00632.5033.10-61,292-0.46%
2020/09/2300.00133.9033.10-11,292-0.08%
2020/09/21235.2000.0035.2021,2830.16%
2020/09/18334.2500.0034.2531,2800.23%
2020/09/16833.4300.0033.4581,4100.57%
2020/09/1500.001133.9133.65-111,446-0.76%
2020/09/1100.00232.6032.80-21,454-0.14%
2020/09/10333.85133.4533.3521,4580.14%
2020/09/08533.5000.0033.5051,5160.33%
2020/09/071933.6800.0033.60191,5381.24%
2020/09/04333.1500.0033.2531,5820.19%
2020/09/0100.00033.7533.7001,6520.00%
2020/08/2400.00237.0535.15-21,834-0.11%
2020/08/21236.3300.0036.5021,8330.11%
2020/08/2000.00233.1033.65-21,780-0.11%
2020/08/1900.00535.8035.50-51,736-0.29%
2020/08/18534.85534.1134.6001,6860.00%
2020/08/17033.7500.0033.9501,6400.00%
2020/08/1000.00232.3532.35-21,606-0.12%
2020/08/0700.00434.3332.70-41,621-0.25%
2020/08/06433.61333.9033.9011,5680.06%
2020/07/211030.8200.0030.85101,9090.52%
2020/07/08232.00232.0531.8502,0410.00%
2020/07/0300.00231.0031.00-22,013-0.10%
2020/06/241133.155133.9831.45-401,995-2.00%
2020/06/234033.9000.0033.85401,9072.10%
2020/06/221034.004033.5633.70-301,889-1.59%
2020/06/191033.171333.1233.00-31,863-0.16%
2020/06/183032.993032.9232.8001,8540.00%
2020/06/167232.80232.7833.05701,8513.78%
2020/06/151133.489834.0432.00-871,888-4.61%
2020/06/125532.62532.4432.35501,8832.65%
2020/06/115233.028633.5933.30-341,877-1.81%
2020/06/104433.614233.4533.7521,8490.11%
2020/06/095032.512133.4933.55291,8351.58%
2020/06/054832.52532.2632.35431,8132.37%
2020/06/04632.003032.3532.00-241,815-1.32%
2020/06/031032.205032.1732.20-401,829-2.19%
2020/06/026831.683832.3431.95301,8161.65%
2020/06/01632.03632.0532.4001,7610.00%
2020/05/29329.40329.4032.3001,7250.00%
2020/05/2800.001029.8529.45-101,631-0.61%
2020/05/2600.00229.2528.60-21,587-0.13%
2020/05/22127.5000.0027.0011,5700.06%
2020/05/12128.601029.1328.50-91,624-0.55%
2020/05/11129.7000.0028.8011,6530.06%
2020/05/0700.001229.6829.30-121,642-0.73%
2020/05/064828.611729.0628.60311,6111.92%
2020/05/052030.223030.5629.30-101,570-0.64%
2020/05/041128.062627.8328.95-151,465-1.02%
2020/04/302526.3500.0026.35251,3921.80%
2020/04/20123.55123.7023.6501,3050.00%
2020/04/15224.98125.1023.8511,2630.08%
2020/04/14222.70222.6823.6001,2250.00%
2020/04/0900.00123.3023.10-11,246-0.08%
2020/03/04137.15136.9037.6001,3110.00%
2020/02/1900.00237.5537.60-21,501-0.13%
2020/02/14137.50137.3537.5001,5990.00%
2020/01/15037.2000.0036.9502,1480.00%
2020/01/1000.002737.4137.35-272,355-1.15%
2020/01/0800.00138.5537.30-12,453-0.04%
2020/01/03141.601341.9440.85-122,928-0.41%
2020/01/021241.5700.0041.45122,9180.41%
2019/12/3100.001139.8640.00-112,926-0.38%
2019/12/1300.003040.0040.00-303,014-1.00%
2019/12/10143.2500.0043.3012,9960.03%
2019/12/09143.10143.7042.9003,0120.00%
2019/12/0400.00144.9044.35-12,999-0.03%
2019/12/021445.961344.8645.0013,0150.03%
2019/11/28447.01447.3047.8503,0330.00%
2019/11/27147.80248.2547.30-13,059-0.03%
2019/11/26148.5500.0048.5513,0820.03%
2019/11/19349.05147.6048.8523,4140.06%
2019/11/182049.562050.1048.3003,4510.00%
2019/11/150.749.4000.0049.600.73,5080.02%
2019/11/14249.00249.2048.9003,4950.00%
2019/11/1300.001049.0047.75-103,483-0.29%
2019/11/08148.20147.3547.8003,5180.00%
2019/11/07747.06746.5947.2003,5770.00%
2019/11/062848.072949.1546.35-13,585-0.03%
2019/11/05646.69446.7147.1523,4370.06%
2019/11/041545.321545.6245.5503,4130.00%
2019/11/012044.742045.0144.5003,4190.00%
2019/10/31243.902243.2645.10-203,420-0.58%
2019/10/302044.9500.0044.25203,5810.56%
2019/10/29346.07345.9245.0503,6340.00%
2019/10/2500.00346.3045.30-33,658-0.08%
2019/10/24246.00745.9246.00-53,670-0.14%
2019/10/23445.60345.6844.7513,6310.03%
2019/10/221145.243344.7245.50-223,601-0.61%
2019/10/213244.7113644.8144.30-1043,579-2.91% 大賣/鉅額交易
2019/10/173343.86242.7543.15313,4560.90%
2019/10/16842.111741.7542.50-93,388-0.27%
2019/10/152541.491441.5141.50113,3410.33%
2019/10/141638.931638.9140.9503,1360.00%
2019/10/09435.85436.5937.2502,9630.00%
2019/10/041034.561134.6234.65-12,779-0.04%
2019/10/03134.0000.0034.0012,7720.04%
2019/09/2000.00135.0034.15-12,754-0.04%
2019/09/19335.02234.9334.9512,7630.04%
2019/09/18235.10534.7934.65-32,745-0.11%
2019/09/17434.55134.5034.5032,7110.11%
2019/09/16333.90333.9533.7502,6860.00%
2019/09/121133.171233.1033.10-12,645-0.04%
2019/09/11632.70532.1533.2012,6160.04%
2019/09/0600.00132.0031.90-12,567-0.04%
2019/09/04133.05132.8533.3502,5110.00%
2019/09/03233.08232.9333.1502,5080.00%
2019/09/021232.501232.7632.4502,4740.00%
2019/08/30134.80234.8833.85-12,399-0.04%
2019/08/29834.711734.5934.35-92,353-0.38%
2019/08/284434.494434.8234.1502,3130.00%
2019/08/272332.982432.7433.30-12,180-0.05%
2019/08/261131.601531.2531.25-42,058-0.19%
2019/08/2300.002031.2030.55-201,997-1.00%
2019/08/22530.791130.9630.60-61,954-0.31%
2019/08/21230.00230.1530.4501,9030.00%
2019/08/20228.505428.7230.25-521,861-2.79%
2019/08/19228.65228.4528.3001,7350.00%
2019/08/162728.921728.5828.60101,7110.58%
2019/08/1500.001028.6527.90-101,669-0.60%
2019/08/141128.7000.0028.90111,6410.67%
2019/08/13128.5500.0027.8011,6010.06%
2019/08/12528.601829.0828.95-131,559-0.83%
2019/08/0800.001327.6528.35-131,471-0.88%
2019/08/0510126.974427.5526.75571,3754.14% 大買/
2019/08/02426.9022826.9427.25-2241,369-16.36% 大賣/鉅額交易
2019/08/0132027.783927.7427.002811,39620.13% 大買/鉅額交易
2019/07/314426.77126.8026.80431,2043.57%
2019/07/30125.5000.0025.2011,1410.09%
2019/07/29726.46526.5226.2521,1030.18%
2019/07/2600.00225.5826.00-21,053-0.19%
2019/07/24125.60125.4525.1509970.00%
2019/07/19124.8000.0024.8019300.11%
2019/07/0500.00125.0524.95-1870-0.11%
2019/06/272126.01125.9026.00208692.30%
2019/06/05123.55123.3523.2509300.00%
2019/05/2200.00225.4524.95-2986-0.20%
2019/05/21225.2500.0025.3021,0020.20%
2019/05/13124.35124.8524.2509790.00%
2019/05/10224.40124.6524.2019830.10%
2019/04/151023.3000.0023.10109601.04%
2019/04/101024.5000.0024.60109401.06%
2019/04/031024.4000.0024.25109241.08%
2019/03/282825.7600.0025.50288863.16%
2019/03/271026.5000.0026.30108861.13%
2019/03/261026.5500.0026.65109171.09%
2019/03/221026.8500.0026.65101,0070.99%
2019/03/191025.6000.0025.50109501.05%
2019/03/0400.00126.9526.70-1736-0.14%
2019/02/2700.00126.1026.00-1709-0.14%
2019/02/2200.00125.5024.80-1657-0.15%
2019/02/2100.00125.0025.25-1626-0.16%
2019/02/1900.00123.4023.60-1587-0.17%
2019/02/1300.00423.2123.00-4562-0.71%
2019/01/3000.00121.7021.50-1522-0.19%
2019/01/29621.5800.0021.6065031.19%
2019/01/2200.00120.3020.20-1432-0.23%
2019/01/1000.00119.0019.20-1358-0.28%
2018/12/25117.5000.0017.5513510.28%
2018/12/1900.00318.5018.05-3325-0.92%
2018/12/17217.6300.0017.6022500.80%
2018/11/1300.00216.3816.40-2230-0.87%
2018/07/2000.00218.9519.00-2337-0.59%
2018/07/1300.00120.0020.00-1368-0.27%
2018/07/11220.2000.0020.2023530.57%
2018/06/0500.00119.1019.20-1696-0.14%
2018/04/2500.003016.4017.40-30832-3.60%
2018/03/2800.005523.3623.35-55837-6.57%
2018/03/276024.561524.3924.00458325.41%
2018/03/23220.50121.0020.6017860.13%
2018/03/22123.3000.0022.1017620.13%
2018/03/201024.7500.0024.80107131.40%
2018/03/1900.0030425.3825.35-304701-43.33% 大賣/鉅額交易
2018/03/1600.006025.0425.00-60682-8.79%
2018/03/155025.6000.0025.80506557.63%
2018/03/1419427.608027.9827.4011461318.58% 大買/鉅額交易
2018/03/13130.403730.8530.40-36540-6.66%
2018/03/0900.00132.4531.85-1524-0.19%
2018/03/066531.4600.0031.606550812.78%
2018/03/0510432.7900.0032.0010448821.29% 大買/鉅額交易
2018/03/025633.16233.1533.405447411.38%
2018/02/22130.5000.0030.8514290.23%
2018/02/21131.70231.2531.85-1421-0.24%
2018/02/12129.95128.9029.9503870.00%
2018/02/07127.4000.0027.8513700.27%
2018/02/06327.0000.0026.8033780.79%
2018/02/0200.00228.7528.70-2384-0.52%
2018/01/31128.6000.0028.8513940.25%
2018/01/30228.5500.0028.5523970.50%
2018/01/25229.0500.0029.5024130.48%
2018/01/0500.00127.7027.70-1423-0.24%
慶豐富 相關文章