慶豐富 (9935)-統一-仁愛券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	23.70	23.85	0	539	0.00%
2024/05/24	0	0.00	0.6	24.10	23.95	-0.6	538	-0.12%
2024/05/23	0	0.00	2	24.15	24.15	-2	542	-0.37%
2024/05/21	0	0.00	2	24.70	24.80	-2	541	-0.37%
2024/05/17	0	0.00	0	24.70	24.50	0	547	0.00%
2024/05/15	0	0.00	6	24.55	24.55	-6	552	-1.09%
2024/05/14	0	0.00	0	25.25	25.40	0	549	0.00%
2024/05/13	5	24.80	0	0.00	25.35	5	548	0.91%
2024/05/10	0	0.00	0	25.20	25.25	0	541	0.00%
2024/05/09	5	26.50	0	0.00	26.80	5	521	0.96%
2024/04/24	0	0.00	5	24.65	24.65	-5	473	-1.06%
2024/04/23	0	0.00	1	25.20	25.25	-1	474	-0.21%
2024/04/19	1	25.15	4	25.20	24.80	-3	466	-0.64%
2024/04/18	0	0.00	8	24.96	25.00	-8	457	-1.75%
2024/04/17	7	25.29	6	24.65	24.60	1	463	0.22%
2024/04/16	5	23.84	4	23.83	24.60	1	443	0.23%
2024/04/15	5	23.60	5	23.60	23.75	0	427	0.00%
2024/04/09	8	22.59	8	22.94	22.60	0	494	0.00%
2024/04/01	0	0.00	0	21.10	21.10	0	505	0.00%
2024/03/27	0	21.73	0	0.00	21.75	0	526	0.00%
2024/03/25	0	22.35	0	0.00	22.15	0	588	0.00%
2024/03/12	1	22.95	1	23.20	22.65	0	567	0.00%
2024/02/19	0	0.00	5	21.72	21.85	-5	545	-0.92%
2024/02/15	0	0.00	13	21.48	21.10	-13	539	-2.41%
2024/01/16	11	21.02	0	0.00	21.00	11	519	2.12%
2024/01/12	7	21.55	0	0.00	21.55	7	505	1.38%
2022/06/10	1	20.30	1	20.20	20.10	0	206	0.00%
2022/03/15	0	19.00	0	0.00	17.55	0	130	0.00%
2022/03/07	0	19.90	0	0.00	18.00	0	128	0.00%
2022/03/01	0	19.95	0	0.00	18.45	0	136	0.00%
2021/12/01	0	0.00	0	21.00	19.90	0	172	0.00%
2021/10/05	3	20.05	0	20.20	19.90	3	254	1.18%
2021/10/04	3	20.20	0	0.00	20.20	3	252	1.19%
2021/10/01	3	20.30	0	0.00	20.20	3	251	1.19%
2021/09/30	2	20.50	0	0.00	20.70	2	249	0.80%
2021/09/28	2	20.95	0	0.00	20.95	2	252	0.79%
2021/09/24	2	21.25	0	0.00	21.25	2	263	0.76%
2021/09/23	3	21.25	0	0.00	21.20	3	266	1.13%
2021/09/22	1	21.45	1	21.45	21.45	0	282	0.00%
2021/07/28	0	0.00	3	21.90	22.55	-3	534	-0.56%
2021/07/26	3	22.53	0	0.00	22.50	3	561	0.53%
2021/06/04	1	22.95	1	22.80	22.75	0	688	0.00%
2021/04/19	1	28.55	1	28.90	28.85	0	442	0.00%
2021/04/16	0	29.60	0	0.00	27.60	0	423	0.00%
2021/04/13	0	31.00	0	0.00	28.35	0	439	0.00%
2021/04/12	0	28.10	0	0.00	28.25	0	424	0.00%
2021/03/10	1	28.75	1	28.65	28.65	0	494	0.00%
2021/02/25	0	0.00	1	28.60	28.50	-1	535	-0.19%
2021/02/19	0	0.00	1	29.15	28.90	-1	534	-0.19%
2021/02/18	0	0.00	2	27.35	27.75	-2	508	-0.39%
2021/02/17	2	25.93	0	0.00	26.05	2	501	0.40%
2021/01/26	1	26.15	0	0.00	26.20	1	537	0.19%
2020/12/02	1	32.90	0	0.00	32.00	1	685	0.15%
2020/11/25	1	32.50	0	0.00	31.80	1	740	0.14%
2020/11/18	0	33.35	0	0.00	33.25	0	855	0.00%
2020/10/29	0	33.55	0	0.00	33.75	0	1,262	0.00%
2020/10/27	0	33.45	0	0.00	33.65	0	1,268	0.00%
2020/10/07	0	0.00	3	35.08	35.55	-3	1,262	-0.24%
2020/10/06	0	0.00	8	34.25	34.10	-8	1,225	-0.65%
2020/09/29	1	33.80	3	34.07	33.70	-2	1,280	-0.16%
2020/09/28	0	0.00	6	33.02	32.65	-6	1,280	-0.47%
2020/09/24	0	0.00	6	32.50	33.10	-6	1,292	-0.46%
2020/09/23	0	0.00	1	33.90	33.10	-1	1,292	-0.08%
2020/09/21	2	35.20	0	0.00	35.20	2	1,283	0.16%
2020/09/18	3	34.25	0	0.00	34.25	3	1,280	0.23%
2020/09/16	8	33.43	0	0.00	33.45	8	1,410	0.57%
2020/09/15	0	0.00	11	33.91	33.65	-11	1,446	-0.76%
2020/09/11	0	0.00	2	32.60	32.80	-2	1,454	-0.14%
2020/09/10	3	33.85	1	33.45	33.35	2	1,458	0.14%
2020/09/08	5	33.50	0	0.00	33.50	5	1,516	0.33%
2020/09/07	19	33.68	0	0.00	33.60	19	1,538	1.24%
2020/09/04	3	33.15	0	0.00	33.25	3	1,582	0.19%
2020/09/01	0	0.00	0	33.75	33.70	0	1,652	0.00%
2020/08/24	0	0.00	2	37.05	35.15	-2	1,834	-0.11%
2020/08/21	2	36.33	0	0.00	36.50	2	1,833	0.11%
2020/08/20	0	0.00	2	33.10	33.65	-2	1,780	-0.11%
2020/08/19	0	0.00	5	35.80	35.50	-5	1,736	-0.29%
2020/08/18	5	34.85	5	34.11	34.60	0	1,686	0.00%
2020/08/17	0	33.75	0	0.00	33.95	0	1,640	0.00%
2020/08/10	0	0.00	2	32.35	32.35	-2	1,606	-0.12%
2020/08/07	0	0.00	4	34.33	32.70	-4	1,621	-0.25%
2020/08/06	4	33.61	3	33.90	33.90	1	1,568	0.06%
2020/07/21	10	30.82	0	0.00	30.85	10	1,909	0.52%
2020/07/08	2	32.00	2	32.05	31.85	0	2,041	0.00%
2020/07/03	0	0.00	2	31.00	31.00	-2	2,013	-0.10%
2020/06/24	11	33.15	51	33.98	31.45	-40	1,995	-2.00%
2020/06/23	40	33.90	0	0.00	33.85	40	1,907	2.10%
2020/06/22	10	34.00	40	33.56	33.70	-30	1,889	-1.59%
2020/06/19	10	33.17	13	33.12	33.00	-3	1,863	-0.16%
2020/06/18	30	32.99	30	32.92	32.80	0	1,854	0.00%
2020/06/16	72	32.80	2	32.78	33.05	70	1,851	3.78%
2020/06/15	11	33.48	98	34.04	32.00	-87	1,888	-4.61%
2020/06/12	55	32.62	5	32.44	32.35	50	1,883	2.65%
2020/06/11	52	33.02	86	33.59	33.30	-34	1,877	-1.81%
2020/06/10	44	33.61	42	33.45	33.75	2	1,849	0.11%
2020/06/09	50	32.51	21	33.49	33.55	29	1,835	1.58%
2020/06/05	48	32.52	5	32.26	32.35	43	1,813	2.37%
2020/06/04	6	32.00	30	32.35	32.00	-24	1,815	-1.32%
2020/06/03	10	32.20	50	32.17	32.20	-40	1,829	-2.19%
2020/06/02	68	31.68	38	32.34	31.95	30	1,816	1.65%
2020/06/01	6	32.03	6	32.05	32.40	0	1,761	0.00%
2020/05/29	3	29.40	3	29.40	32.30	0	1,725	0.00%
2020/05/28	0	0.00	10	29.85	29.45	-10	1,631	-0.61%
2020/05/26	0	0.00	2	29.25	28.60	-2	1,587	-0.13%
2020/05/22	1	27.50	0	0.00	27.00	1	1,570	0.06%
2020/05/12	1	28.60	10	29.13	28.50	-9	1,624	-0.55%
2020/05/11	1	29.70	0	0.00	28.80	1	1,653	0.06%
2020/05/07	0	0.00	12	29.68	29.30	-12	1,642	-0.73%
2020/05/06	48	28.61	17	29.06	28.60	31	1,611	1.92%
2020/05/05	20	30.22	30	30.56	29.30	-10	1,570	-0.64%
2020/05/04	11	28.06	26	27.83	28.95	-15	1,465	-1.02%
2020/04/30	25	26.35	0	0.00	26.35	25	1,392	1.80%
2020/04/20	1	23.55	1	23.70	23.65	0	1,305	0.00%
2020/04/15	2	24.98	1	25.10	23.85	1	1,263	0.08%
2020/04/14	2	22.70	2	22.68	23.60	0	1,225	0.00%
2020/04/09	0	0.00	1	23.30	23.10	-1	1,246	-0.08%
2020/03/04	1	37.15	1	36.90	37.60	0	1,311	0.00%
2020/02/19	0	0.00	2	37.55	37.60	-2	1,501	-0.13%
2020/02/14	1	37.50	1	37.35	37.50	0	1,599	0.00%
2020/01/15	0	37.20	0	0.00	36.95	0	2,148	0.00%
2020/01/10	0	0.00	27	37.41	37.35	-27	2,355	-1.15%
2020/01/08	0	0.00	1	38.55	37.30	-1	2,453	-0.04%
2020/01/03	1	41.60	13	41.94	40.85	-12	2,928	-0.41%
2020/01/02	12	41.57	0	0.00	41.45	12	2,918	0.41%
2019/12/31	0	0.00	11	39.86	40.00	-11	2,926	-0.38%
2019/12/13	0	0.00	30	40.00	40.00	-30	3,014	-1.00%
2019/12/10	1	43.25	0	0.00	43.30	1	2,996	0.03%
2019/12/09	1	43.10	1	43.70	42.90	0	3,012	0.00%
2019/12/04	0	0.00	1	44.90	44.35	-1	2,999	-0.03%
2019/12/02	14	45.96	13	44.86	45.00	1	3,015	0.03%
2019/11/28	4	47.01	4	47.30	47.85	0	3,033	0.00%
2019/11/27	1	47.80	2	48.25	47.30	-1	3,059	-0.03%
2019/11/26	1	48.55	0	0.00	48.55	1	3,082	0.03%
2019/11/19	3	49.05	1	47.60	48.85	2	3,414	0.06%
2019/11/18	20	49.56	20	50.10	48.30	0	3,451	0.00%
2019/11/15	0.7	49.40	0	0.00	49.60	0.7	3,508	0.02%
2019/11/14	2	49.00	2	49.20	48.90	0	3,495	0.00%
2019/11/13	0	0.00	10	49.00	47.75	-10	3,483	-0.29%
2019/11/08	1	48.20	1	47.35	47.80	0	3,518	0.00%
2019/11/07	7	47.06	7	46.59	47.20	0	3,577	0.00%
2019/11/06	28	48.07	29	49.15	46.35	-1	3,585	-0.03%
2019/11/05	6	46.69	4	46.71	47.15	2	3,437	0.06%
2019/11/04	15	45.32	15	45.62	45.55	0	3,413	0.00%
2019/11/01	20	44.74	20	45.01	44.50	0	3,419	0.00%
2019/10/31	2	43.90	22	43.26	45.10	-20	3,420	-0.58%
2019/10/30	20	44.95	0	0.00	44.25	20	3,581	0.56%
2019/10/29	3	46.07	3	45.92	45.05	0	3,634	0.00%
2019/10/25	0	0.00	3	46.30	45.30	-3	3,658	-0.08%
2019/10/24	2	46.00	7	45.92	46.00	-5	3,670	-0.14%
2019/10/23	4	45.60	3	45.68	44.75	1	3,631	0.03%
2019/10/22	11	45.24	33	44.72	45.50	-22	3,601	-0.61%
2019/10/21	32	44.71	136	44.81	44.30	-104	3,579	-2.91%	大賣/鉅額交易
2019/10/17	33	43.86	2	42.75	43.15	31	3,456	0.90%
2019/10/16	8	42.11	17	41.75	42.50	-9	3,388	-0.27%
2019/10/15	25	41.49	14	41.51	41.50	11	3,341	0.33%
2019/10/14	16	38.93	16	38.91	40.95	0	3,136	0.00%
2019/10/09	4	35.85	4	36.59	37.25	0	2,963	0.00%
2019/10/04	10	34.56	11	34.62	34.65	-1	2,779	-0.04%
2019/10/03	1	34.00	0	0.00	34.00	1	2,772	0.04%
2019/09/20	0	0.00	1	35.00	34.15	-1	2,754	-0.04%
2019/09/19	3	35.02	2	34.93	34.95	1	2,763	0.04%
2019/09/18	2	35.10	5	34.79	34.65	-3	2,745	-0.11%
2019/09/17	4	34.55	1	34.50	34.50	3	2,711	0.11%
2019/09/16	3	33.90	3	33.95	33.75	0	2,686	0.00%
2019/09/12	11	33.17	12	33.10	33.10	-1	2,645	-0.04%
2019/09/11	6	32.70	5	32.15	33.20	1	2,616	0.04%
2019/09/06	0	0.00	1	32.00	31.90	-1	2,567	-0.04%
2019/09/04	1	33.05	1	32.85	33.35	0	2,511	0.00%
2019/09/03	2	33.08	2	32.93	33.15	0	2,508	0.00%
2019/09/02	12	32.50	12	32.76	32.45	0	2,474	0.00%
2019/08/30	1	34.80	2	34.88	33.85	-1	2,399	-0.04%
2019/08/29	8	34.71	17	34.59	34.35	-9	2,353	-0.38%
2019/08/28	44	34.49	44	34.82	34.15	0	2,313	0.00%
2019/08/27	23	32.98	24	32.74	33.30	-1	2,180	-0.05%
2019/08/26	11	31.60	15	31.25	31.25	-4	2,058	-0.19%
2019/08/23	0	0.00	20	31.20	30.55	-20	1,997	-1.00%
2019/08/22	5	30.79	11	30.96	30.60	-6	1,954	-0.31%
2019/08/21	2	30.00	2	30.15	30.45	0	1,903	0.00%
2019/08/20	2	28.50	54	28.72	30.25	-52	1,861	-2.79%
2019/08/19	2	28.65	2	28.45	28.30	0	1,735	0.00%
2019/08/16	27	28.92	17	28.58	28.60	10	1,711	0.58%
2019/08/15	0	0.00	10	28.65	27.90	-10	1,669	-0.60%
2019/08/14	11	28.70	0	0.00	28.90	11	1,641	0.67%
2019/08/13	1	28.55	0	0.00	27.80	1	1,601	0.06%
2019/08/12	5	28.60	18	29.08	28.95	-13	1,559	-0.83%
2019/08/08	0	0.00	13	27.65	28.35	-13	1,471	-0.88%
2019/08/05	101	26.97	44	27.55	26.75	57	1,375	4.14%	大買/
2019/08/02	4	26.90	228	26.94	27.25	-224	1,369	-16.36%	大賣/鉅額交易
2019/08/01	320	27.78	39	27.74	27.00	281	1,396	20.13%	大買/鉅額交易
2019/07/31	44	26.77	1	26.80	26.80	43	1,204	3.57%
2019/07/30	1	25.50	0	0.00	25.20	1	1,141	0.09%
2019/07/29	7	26.46	5	26.52	26.25	2	1,103	0.18%
2019/07/26	0	0.00	2	25.58	26.00	-2	1,053	-0.19%
2019/07/24	1	25.60	1	25.45	25.15	0	997	0.00%
2019/07/19	1	24.80	0	0.00	24.80	1	930	0.11%
2019/07/05	0	0.00	1	25.05	24.95	-1	870	-0.11%
2019/06/27	21	26.01	1	25.90	26.00	20	869	2.30%
2019/06/05	1	23.55	1	23.35	23.25	0	930	0.00%
2019/05/22	0	0.00	2	25.45	24.95	-2	986	-0.20%
2019/05/21	2	25.25	0	0.00	25.30	2	1,002	0.20%
2019/05/13	1	24.35	1	24.85	24.25	0	979	0.00%
2019/05/10	2	24.40	1	24.65	24.20	1	983	0.10%
2019/04/15	10	23.30	0	0.00	23.10	10	960	1.04%
2019/04/10	10	24.50	0	0.00	24.60	10	940	1.06%
2019/04/03	10	24.40	0	0.00	24.25	10	924	1.08%
2019/03/28	28	25.76	0	0.00	25.50	28	886	3.16%
2019/03/27	10	26.50	0	0.00	26.30	10	886	1.13%
2019/03/26	10	26.55	0	0.00	26.65	10	917	1.09%
2019/03/22	10	26.85	0	0.00	26.65	10	1,007	0.99%
2019/03/19	10	25.60	0	0.00	25.50	10	950	1.05%
2019/03/04	0	0.00	1	26.95	26.70	-1	736	-0.14%
2019/02/27	0	0.00	1	26.10	26.00	-1	709	-0.14%
2019/02/22	0	0.00	1	25.50	24.80	-1	657	-0.15%
2019/02/21	0	0.00	1	25.00	25.25	-1	626	-0.16%
2019/02/19	0	0.00	1	23.40	23.60	-1	587	-0.17%
2019/02/13	0	0.00	4	23.21	23.00	-4	562	-0.71%
2019/01/30	0	0.00	1	21.70	21.50	-1	522	-0.19%
2019/01/29	6	21.58	0	0.00	21.60	6	503	1.19%
2019/01/22	0	0.00	1	20.30	20.20	-1	432	-0.23%
2019/01/10	0	0.00	1	19.00	19.20	-1	358	-0.28%
2018/12/25	1	17.50	0	0.00	17.55	1	351	0.28%
2018/12/19	0	0.00	3	18.50	18.05	-3	325	-0.92%
2018/12/17	2	17.63	0	0.00	17.60	2	250	0.80%
2018/11/13	0	0.00	2	16.38	16.40	-2	230	-0.87%
2018/07/20	0	0.00	2	18.95	19.00	-2	337	-0.59%
2018/07/13	0	0.00	1	20.00	20.00	-1	368	-0.27%
2018/07/11	2	20.20	0	0.00	20.20	2	353	0.57%
2018/06/05	0	0.00	1	19.10	19.20	-1	696	-0.14%
2018/04/25	0	0.00	30	16.40	17.40	-30	832	-3.60%
2018/03/28	0	0.00	55	23.36	23.35	-55	837	-6.57%
2018/03/27	60	24.56	15	24.39	24.00	45	832	5.41%
2018/03/23	2	20.50	1	21.00	20.60	1	786	0.13%
2018/03/22	1	23.30	0	0.00	22.10	1	762	0.13%
2018/03/20	10	24.75	0	0.00	24.80	10	713	1.40%
2018/03/19	0	0.00	304	25.38	25.35	-304	701	-43.33%	大賣/鉅額交易
2018/03/16	0	0.00	60	25.04	25.00	-60	682	-8.79%
2018/03/15	50	25.60	0	0.00	25.80	50	655	7.63%
2018/03/14	194	27.60	80	27.98	27.40	114	613	18.58%	大買/鉅額交易
2018/03/13	1	30.40	37	30.85	30.40	-36	540	-6.66%
2018/03/09	0	0.00	1	32.45	31.85	-1	524	-0.19%
2018/03/06	65	31.46	0	0.00	31.60	65	508	12.78%
2018/03/05	104	32.79	0	0.00	32.00	104	488	21.29%	大買/鉅額交易
2018/03/02	56	33.16	2	33.15	33.40	54	474	11.38%
2018/02/22	1	30.50	0	0.00	30.85	1	429	0.23%
2018/02/21	1	31.70	2	31.25	31.85	-1	421	-0.24%
2018/02/12	1	29.95	1	28.90	29.95	0	387	0.00%
2018/02/07	1	27.40	0	0.00	27.85	1	370	0.27%
2018/02/06	3	27.00	0	0.00	26.80	3	378	0.79%
2018/02/02	0	0.00	2	28.75	28.70	-2	384	-0.52%
2018/01/31	1	28.60	0	0.00	28.85	1	394	0.25%
2018/01/30	2	28.55	0	0.00	28.55	2	397	0.50%
2018/01/25	2	29.05	0	0.00	29.50	2	413	0.48%
2018/01/05	0	0.00	1	27.70	27.70	-1	423	-0.24%