台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11432.21232.9331.6026810.29%
2025/02/10532.2000.0032.2556740.74%
2025/02/061032.351032.4132.9506320.00%
2025/02/051732.97132.5032.40166582.43%
2025/02/043032.24231.7032.65285684.92%
2025/02/031030.0800.0029.70105641.77%
2025/01/2200.00128.6528.80-1530-0.19%
2025/01/17528.8000.0028.2555620.89%
2025/01/15528.2000.0028.2056040.83%
2025/01/13528.2500.0028.3056610.76%
2025/01/10528.2000.0028.1556740.74%
2025/01/091128.3200.0027.80116911.59%
2025/01/081028.5000.0028.50107131.40%
2025/01/03429.50229.4029.9527560.26%
2024/12/26129.0500.0028.7518340.12%
2024/12/13128.9500.0028.8011,2760.08%
2024/12/09129.6000.0029.5511,4070.07%
2024/12/06129.6000.0029.5011,4190.07%
2024/12/051030.0400.0029.90101,4290.70%
2024/11/2700.00130.4030.50-11,525-0.07%
2024/11/131931.9300.0032.05192,6660.71%
2024/11/05134.9000.0034.8513,0460.03%
2024/11/04335.55435.6835.00-13,135-0.03%
2024/10/29133.6000.0033.2013,7670.03%
2024/10/25133.5000.0033.5013,8310.03%
2024/10/23434.7000.0034.6043,8520.10%
2024/10/21835.5400.0035.2583,8690.21%
2024/10/18135.10134.6035.0003,9140.00%
2024/10/171034.3000.0034.35104,2760.23%
2024/10/161033.7000.0033.45104,4620.22%
2024/10/15133.5500.0033.1014,5100.02%
2024/10/09134.7000.0034.6014,8590.02%
2024/10/08135.6500.0035.5514,8470.02%
2024/10/07236.8500.0036.4524,8550.04%
2024/10/04235.93236.7337.0004,9370.00%
2024/09/2700.00138.1037.00-15,071-0.02%
2024/09/26438.56438.3337.7505,0490.00%
2024/09/25539.18838.3537.65-34,977-0.06%
2024/09/24137.4000.0037.8014,8510.02%
2024/09/23136.7500.0036.8014,7910.02%
2024/09/13236.55336.9037.00-14,760-0.02%
2024/09/12134.9500.0035.2514,6580.02%
2024/09/0400.005534.8535.00-554,660-1.18%
2024/09/0200.00536.0535.90-54,715-0.11%
2024/08/3000.00137.6536.60-14,704-0.02%
2024/08/2900.00136.9537.00-14,688-0.02%
2024/08/28137.1500.0037.0514,6780.02%
2024/08/272237.7100.0037.55224,6510.47%
2024/08/262938.281138.2738.10184,6110.39%
2024/08/232036.4000.0036.70204,4390.45%
2024/08/22736.865438.7136.75-474,413-1.06%
2024/08/2100.00940.2638.75-94,219-0.21%
2024/08/20537.24337.7737.2523,8420.05%
2024/08/191237.91138.6037.90113,8520.29%
2024/08/16136.20136.3536.3004,0030.00%
2024/08/154036.99137.0536.60394,0130.97%
2024/08/14237.651437.5637.35-124,054-0.30%
2024/08/13537.63237.3537.7033,9960.08%
2024/08/091036.30137.8536.2093,9040.23%
2024/08/0800.000.136.4536.30-0.13,8440.00%
2024/08/07836.097.136.2736.700.93,8280.02%
2024/08/06735.89234.8035.5553,7430.13%
2024/08/05638.087438.4336.75-683,657-1.86%
2024/08/021237.18337.5738.5093,1720.28%
2024/07/315.134.7200.0036.005.12,9520.17%
2024/07/3000.000.132.7533.70-0.12,8930.00%
2024/07/29633.2600.0032.9062,8940.21%
2024/07/23034.5000.0034.1002,8670.00%
2024/07/18137.741.138.9937.5002,7890.00%
2024/07/1700.00138.4038.70-12,439-0.04%
2024/07/150.137.5900.0035.500.12,6800.00%
2024/07/083036.5700.0035.80303,2180.93%
2024/07/042135.092135.0734.7503,1980.00%
2024/07/032034.9000.0034.90203,3650.59%
2024/07/02533.70533.6033.5003,4020.00%
2024/06/2700.00232.2032.10-23,429-0.06%
2024/06/2500.00133.5033.20-13,477-0.03%
2024/06/24134.10433.7033.70-33,467-0.09%
2024/06/21434.9400.0033.3043,4310.12%
2024/06/14231.5500.0031.6523,3730.06%
2024/06/12131.7000.0031.3513,3620.03%
2024/06/0600.00135.0535.05-13,295-0.03%
2024/05/24134.1000.0034.4013,2510.03%
2024/05/2300.00235.3535.10-23,220-0.06%
2024/05/22538.54338.3337.6523,1640.06%
2024/05/2000.00133.8033.95-12,869-0.03%
2024/05/16131.9000.0030.8512,7900.04%
2024/05/14130.05129.7529.5502,7320.00%
2024/05/0900.000.330.0529.40-0.32,676-0.01%
2024/05/07131.00131.4030.8002,6420.00%
2024/05/030.332.1000.0032.050.32,5790.01%
2024/05/02133.0000.0032.6512,5670.04%
2024/04/261932.922133.3033.00-22,539-0.08%
2024/04/25231.7000.0031.8022,5200.08%
2024/04/191.140.07240.4038.50-12,386-0.04%
2024/04/18239.4500.0038.0021,9420.10%
2024/04/1700.00438.0538.60-41,684-0.24%
2024/04/1600.00434.6135.10-41,447-0.28%
2024/04/1500.00531.5331.95-51,275-0.39%
2024/04/12329.00628.8329.05-31,063-0.28%
2024/04/11327.8300.0028.0039710.31%
2024/04/10428.83228.2528.4029410.21%
2024/04/091028.271528.2228.85-5862-0.58%
2024/04/083326.552226.9827.35116121.80%
2024/04/03326.2000.0024.9035020.60%
2024/04/0200.001024.8525.20-10489-2.04%
2024/04/011325.83525.4625.5584801.66%
2024/03/11225.1500.0025.1524140.48%
2024/03/0700.00225.4025.20-2522-0.38%
佳龍 相關文章