台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    21.02
  • 漲跌
    ▲0.07
  • 漲幅
    +0.33%
  • 成交量
    816
  • 產業
    上市
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-統一-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/3100.00220.7820.69-26,404-0.03%
2019/05/30220.5900.0020.6126,5510.03%
2019/05/2800.00220.6820.71-27,172-0.03%
2019/05/27620.21620.3520.4307,5620.00%
2019/05/23220.22220.3320.3107,9290.00%
2019/05/22220.5100.0020.5528,0250.02%
2019/05/2100.00620.6120.62-68,318-0.07%
2019/05/10220.45220.6420.5008,7950.00%
2019/05/06421.2200.0020.7448,9260.04%
2019/04/2900.00222.0422.23-28,834-0.02%
2019/04/26221.8900.0021.9728,7910.02%
2019/04/22622.46222.9522.4248,6250.05%
2019/04/19422.61222.8922.7028,5020.02%
2019/04/18222.5800.0022.6028,4930.02%
2019/04/16422.01422.3722.5408,4090.00%
2019/04/1500.00422.3422.35-48,353-0.05%
2019/04/11422.0300.0022.0248,2590.05%
2019/04/0800.001622.1421.96-167,974-0.20%
2019/03/2900.00620.8021.04-67,643-0.08%
2019/03/2700.00220.5220.47-27,755-0.03%
2019/03/26420.3000.0020.2447,7720.05%
2019/03/25420.3700.0020.4147,7920.05%
2019/03/1500.00420.6120.54-47,541-0.05%
2019/03/14120.4200.0020.3917,4430.01%
2019/03/12420.3600.0020.4247,4250.05%
2019/03/06421.0800.0021.0047,1380.06%
2019/03/05621.1100.0021.0267,0920.08%
2019/03/04521.4200.0021.4056,9840.07%
2019/02/27220.34120.4520.5716,6350.02%
2019/02/2600.00520.5920.37-56,403-0.08%
2019/02/25219.792719.8420.17-255,982-0.42%
2019/02/22618.9800.0019.0665,6600.11%
2019/02/19119.1600.0018.9615,3180.02%
2019/01/1100.00317.1217.21-35,652-0.05%
2019/01/10516.90217.0817.0535,6280.05%
2019/01/0900.002516.9817.09-255,623-0.44%
2019/01/07516.70516.8616.7405,5930.00%
2018/12/22216.4200.0016.4225,9220.03%
2018/12/191017.3000.0017.23105,9570.17%
2018/12/17117.5000.0017.5316,0320.02%
2018/12/1300.00317.8117.80-36,250-0.05%
2018/12/10217.3500.0017.2826,2460.03%
2018/12/0300.00317.8117.99-36,234-0.05%
2018/11/26317.3700.0017.3536,0340.05%
2018/11/1300.001017.3517.71-106,050-0.17%
2018/11/12517.4300.0017.5556,0360.08%
2018/11/09517.5900.0017.5056,1010.08%
2018/11/08318.02118.0117.9326,0900.03%
2018/11/07117.95318.1017.99-26,110-0.03%
2018/11/06317.8000.0017.8236,1120.05%
2018/11/05218.0000.0018.0226,0970.03%
2018/11/02218.02418.2818.20-26,106-0.03%
2018/11/0100.00517.8317.86-56,029-0.08%
2018/10/30317.31317.5717.5805,9080.00%
2018/10/29717.58517.6517.3825,8080.03%
2018/10/24217.91218.1518.0705,6220.00%
2018/10/23518.1000.0018.0855,5220.09%
2018/10/2200.00718.0118.44-75,443-0.13%
2018/10/18517.3300.0017.2855,1840.10%
2018/09/1900.00217.9618.11-24,735-0.04%
2018/09/13217.4600.0017.4424,9490.04%
2018/08/2700.00618.1118.41-65,364-0.11%
2018/08/2200.001017.8917.90-105,495-0.18%
2018/08/2100.00217.6617.93-25,578-0.04%
2018/08/17217.4100.0017.4125,6100.04%
2018/08/16517.6700.0017.6455,6300.09%
2018/08/15917.6300.0017.6195,6070.16%
2018/08/14117.9100.0017.8815,6120.02%
2018/08/13118.0800.0017.9115,7200.02%
2018/08/0900.00318.2918.27-35,746-0.05%
2018/08/0800.00318.1818.06-35,801-0.05%
2018/08/06317.8600.0017.7235,8560.05%
2018/08/02317.8900.0017.8935,8690.05%
2018/07/2300.00418.6418.68-45,995-0.07%
2018/07/0400.00217.9917.97-26,424-0.03%
2018/07/03218.1300.0017.8126,4140.03%
2018/06/27619.1700.0018.7566,2630.10%
2018/06/22219.7600.0019.8926,2530.03%
2018/06/201019.8900.0019.98106,4030.16%
2018/06/1900.00720.2220.09-76,360-0.11%
2018/06/1500.00920.5520.50-96,341-0.14%
2018/06/1400.00320.5420.44-36,263-0.05%
2018/06/1200.00520.4320.56-56,272-0.08%
2018/06/11520.1900.0020.2456,2250.08%
2018/06/0600.00520.5620.52-56,186-0.08%
2018/06/0500.00220.5220.52-26,178-0.03%
2018/06/0400.00420.3520.40-46,179-0.06%
2018/05/31419.97120.0120.2036,2510.05%
2018/05/28420.2200.0020.3146,2270.06%
2018/05/25520.2400.0020.2656,3070.08%
2018/05/24720.3800.0020.3376,3480.11%
2018/05/17220.8100.0020.6827,1720.03%
2018/05/16220.9100.0020.8627,5190.03%
2018/05/1400.00220.9621.01-27,895-0.03%
2018/05/0800.001320.3820.66-138,268-0.16%
2018/05/07720.07520.2120.2228,3430.02%
2018/05/02319.9600.0020.0038,5540.04%
2018/04/3000.00220.1720.20-28,701-0.02%
2018/04/27820.1400.0019.8888,7910.09%
2018/04/26320.2900.0020.2238,7740.03%
2018/04/2500.00620.6620.65-68,791-0.07%
2018/04/2400.00520.7420.70-58,933-0.06%
2018/04/23320.1000.0020.1539,2670.03%
2018/04/161020.4400.0020.30109,2880.11%
2018/04/13520.9000.0020.7759,2380.05%
2018/04/1100.001020.9121.07-109,255-0.11%
2018/04/0900.00520.4720.39-59,385-0.05%
2018/04/031020.30520.4520.2959,4330.05%
2018/04/02220.70220.7920.5909,3480.00%
2018/03/28720.5900.0020.4679,4620.07%
2018/03/23320.7800.0020.7239,3080.03%
2018/03/21221.9500.0021.9129,0450.02%
2018/03/1900.001021.5721.70-108,962-0.11%
2018/03/16521.8800.0021.8258,9260.06%
2018/03/15521.9600.0021.9258,9250.06%
2018/02/0600.001223.2223.17-128,302-0.14%
2018/02/05423.1700.0023.5448,0810.05%
2018/02/02223.3000.0023.4528,0090.02%
2018/01/30223.1100.0023.1227,7080.03%
2018/01/29423.6800.0023.6847,5570.05%
2018/01/25623.6100.0023.6167,4750.08%
2018/01/24623.7400.0023.8867,4310.08%
2018/01/22423.4400.0023.4347,2530.06%
2018/01/1900.00223.6823.66-27,185-0.03%
2018/01/11222.2100.0022.2326,5170.03%
2018/01/08221.8800.0021.8626,4440.03%
國泰中國A50 相關文章
國泰中國A50 相關影音