美時 (1795)-統一-新店券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.0
漲跌
▼6.0
漲幅
-2.09%
成交量
5,343張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	2	104.75	3	104.00	103.50	-1	9,559	-0.01%
2019/05/30	1	105.50	0	0.00	104.00	1	9,631	0.01%
2019/05/22	0	0.00	3	103.00	101.50	-3	9,930	-0.03%
2019/05/21	2	100.00	0	0.00	100.00	2	9,909	0.02%
2019/05/16	1	102.00	15	104.43	100.00	-14	10,309	-0.14%
2019/05/15	3	101.50	1	102.00	102.00	2	10,145	0.02%
2019/05/13	1	91.90	0	0.00	91.50	1	10,344	0.01%
2019/05/09	0	0.00	1	94.00	92.70	-1	10,509	-0.01%
2019/05/03	7	98.13	0	0.00	98.70	7	10,910	0.06%
2019/04/30	1	93.50	0	0.00	94.00	1	10,897	0.01%
2019/04/26	6	98.67	1	95.00	95.00	5	10,651	0.05%
2019/04/24	0	0.00	1	105.00	104.00	-1	10,417	-0.01%
2019/04/23	1	109.50	0	0.00	110.00	1	10,323	0.01%
2019/04/16	2	105.50	2	106.00	105.50	0	10,023	0.00%
2019/04/15	1	108.50	3	111.67	105.50	-2	9,913	-0.02%
2019/04/11	2	113.00	0	0.00	110.50	2	9,613	0.02%
2019/04/09	8	113.75	8	115.00	113.00	0	9,170	0.00%
2019/04/03	0	0.00	2	119.00	120.00	-2	8,840	-0.02%
2019/04/02	2	117.50	2	115.25	115.50	0	8,605	0.00%
2019/04/01	1	122.50	0	0.00	117.50	1	8,423	0.01%
2019/03/29	1	125.00	0	0.00	121.50	1	8,290	0.01%
2019/03/25	7	134.00	9	135.06	135.50	-2	8,054	-0.02%
2019/03/22	1	132.00	4	134.25	134.50	-3	7,981	-0.04%
2019/03/21	5	133.40	0	0.00	135.00	5	7,915	0.06%
2019/03/18	2	123.50	2	124.50	124.50	0	7,562	0.00%
2019/03/15	15	126.87	25	123.14	125.00	-10	7,641	-0.13%
2019/03/14	11	124.86	1	124.00	127.00	10	7,503	0.13%
2019/03/13	1	122.00	1	122.50	123.00	0	7,558	0.00%
2019/03/11	0	0.00	11	110.00	108.00	-11	6,854	-0.16%
2019/03/08	19	108.08	9	108.39	111.50	10	6,836	0.15%
2019/03/06	31	107.26	31	108.66	111.00	0	6,788	0.00%
2019/03/05	3	104.00	40	107.50	105.50	-37	6,726	-0.55%
2019/03/04	37	106.50	2	108.25	103.50	35	6,741	0.52%
2019/02/27	22	103.36	20	104.00	106.00	2	6,653	0.03%
2019/02/19	1	108.50	1	111.00	109.00	0	6,887	0.00%
2019/02/18	6	99.50	6	100.58	107.00	0	6,640	0.00%
2019/02/15	5	99.50	5	100.50	97.30	0	6,388	0.00%
2019/02/13	10	98.90	10	98.05	99.10	0	6,187	0.00%
2019/02/11	1	88.40	4	88.58	91.00	-3	5,808	-0.05%
2019/01/30	1	84.50	0	0.00	82.80	1	5,644	0.02%
2019/01/29	1	83.80	0	0.00	83.80	1	5,605	0.02%
2019/01/25	1	80.90	7	81.81	80.80	-6	5,397	-0.11%
2019/01/23	1	74.00	1	74.60	76.20	0	5,181	0.00%
2019/01/11	2	72.65	3	74.00	72.20	-1	6,089	-0.02%
2019/01/08	1	78.80	0	0.00	77.50	1	6,583	0.02%
2019/01/03	3	77.60	1	76.90	77.20	2	7,041	0.03%
2018/12/21	1	73.10	0	0.00	73.50	1	7,630	0.01%
2018/12/19	1	72.40	2	74.00	71.30	-1	7,486	-0.01%
2018/12/13	20	81.35	20	80.77	80.70	0	7,234	0.00%
2018/12/12	5	83.50	22	82.04	81.60	-17	7,186	-0.24%
2018/12/11	11	80.75	23	80.69	80.00	-12	7,080	-0.17%
2018/12/10	14	81.72	11	80.73	79.20	3	7,022	0.04%
2018/12/06	10	78.00	0	0.00	74.10	10	6,722	0.15%
2018/12/05	0	0.00	3	76.10	77.70	-3	6,497	-0.05%
2018/12/04	20	80.05	15	79.32	77.10	5	6,469	0.08%
2018/12/03	21	78.98	7	78.21	78.80	14	6,434	0.22%
2018/11/30	24	80.40	20	79.30	78.00	4	6,371	0.06%
2018/11/29	0	0.00	1	78.50	77.90	-1	6,209	-0.02%
2018/11/28	15	79.50	15	77.93	76.10	0	6,073	0.00%
2018/11/27	2	77.15	0	0.00	78.20	2	5,967	0.03%
2018/11/26	10	76.50	15	75.53	76.40	-5	5,845	-0.09%
2018/11/23	10	75.55	5	75.50	75.60	5	5,714	0.09%
2018/11/22	0	0.00	15	74.33	73.80	-15	5,505	-0.27%
2018/11/21	1	64.60	21	70.31	70.50	-20	5,205	-0.38%
2018/11/19	5	64.40	5	63.44	64.60	0	4,935	0.00%
2018/11/13	0	0.00	2	56.20	57.30	-2	4,631	-0.04%
2018/11/12	2	58.80	0	0.00	58.10	2	4,641	0.04%
2018/11/02	0	0.00	10	61.50	60.10	-10	4,580	-0.22%
2018/11/01	0	0.00	10	61.00	60.80	-10	4,565	-0.22%
2018/10/30	30	59.80	0	0.00	59.00	30	4,504	0.67%
2018/10/29	10	57.40	10	58.40	58.70	0	4,479	0.00%
2018/10/26	10	62.40	10	60.30	60.30	0	4,417	0.00%
2018/10/24	0	0.00	20	63.50	63.00	-20	4,179	-0.48%
2018/10/22	3	67.20	3	67.20	66.20	0	3,782	0.00%
2018/10/19	4	66.03	4	66.30	67.60	0	3,731	0.00%
2018/10/16	12	65.18	12	64.90	63.40	0	3,237	0.00%
2018/10/15	0	0.00	6	64.30	65.90	-6	3,152	-0.19%
2018/10/12	2	62.10	6	63.62	63.80	-4	2,834	-0.14%
2018/10/08	0	0.00	1	59.20	62.50	-1	2,566	-0.04%
2018/10/05	3	53.97	3	55.60	58.30	0	2,235	0.00%
2018/09/21	0	0.00	5	51.60	51.40	-5	2,522	-0.20%
2018/09/18	2	52.00	2	50.70	50.60	0	2,541	0.00%
2018/09/14	1	53.90	6	54.12	54.50	-5	2,606	-0.19%
2018/09/13	1	51.90	1	51.80	52.10	0	2,646	0.00%
2018/09/12	0	0.00	10	52.20	51.70	-10	2,674	-0.37%
2018/09/11	7	53.11	6	53.32	53.20	1	2,726	0.04%
2018/09/10	1	52.60	0	0.00	52.60	1	2,773	0.04%
2018/09/07	1	56.00	2	56.20	55.00	-1	2,856	-0.04%
2018/08/31	5	63.68	5	62.50	62.40	0	3,463	0.00%
2018/08/28	1	63.90	1	63.90	62.30	0	4,051	0.00%
2018/08/22	0	0.00	5	62.90	62.80	-5	4,770	-0.10%
2018/08/16	5	62.50	0	0.00	63.50	5	4,894	0.10%
2018/08/10	0	0.00	1	69.00	68.50	-1	5,170	-0.02%
2018/08/08	6	70.80	0	0.00	69.70	6	5,338	0.11%
2018/08/06	21	72.43	21	72.69	72.60	0	5,481	0.00%
2018/08/03	24	70.81	0	0.00	71.80	24	5,493	0.44%
2018/08/02	6	70.98	5	70.30	69.00	1	5,629	0.02%
2018/08/01	5	68.50	7	68.76	69.10	-2	5,726	-0.03%
2018/07/26	2	69.80	0	0.00	69.10	2	6,384	0.03%
2018/07/17	5	75.00	5	73.90	71.30	0	7,892	0.00%
2018/07/16	5	75.90	5	75.00	74.70	0	8,350	0.00%
2018/07/13	20	72.20	12	72.48	72.10	8	8,375	0.10%
2018/07/12	22	69.04	20	70.10	70.90	2	8,422	0.02%
2018/07/11	20	68.33	10	68.80	68.00	10	8,458	0.12%
2018/07/10	15	67.50	10	66.60	67.30	5	8,500	0.06%
2018/06/29	0	0.00	1	76.70	76.80	-1	9,088	-0.01%
2018/06/27	1	78.50	0	0.00	77.10	1	9,111	0.01%
2018/06/25	5	82.40	0	0.00	81.80	5	9,075	0.06%
2018/06/22	1	85.70	1	83.40	83.30	0	9,151	0.00%
2018/06/15	5	85.50	0	0.00	83.50	5	8,952	0.06%
2018/06/14	10	89.10	10	87.30	87.30	0	8,842	0.00%
2018/06/12	11	86.33	11	87.58	87.30	0	8,543	0.00%
2018/06/08	10	90.20	3	88.60	84.90	7	8,330	0.08%
2018/06/07	13	91.36	34	89.99	89.10	-21	8,154	-0.26%
2018/06/06	12	88.66	1	88.80	88.80	11	7,921	0.14%
2018/06/05	11	90.38	2	90.35	88.90	9	7,773	0.12%
2018/06/04	4	87.33	0	0.00	87.10	4	7,532	0.05%
2018/06/01	0	0.00	2	86.20	86.30	-2	7,180	-0.03%
2018/05/31	2	75.50	0	0.00	78.50	2	6,909	0.03%
2018/05/28	0	0.00	2	73.85	73.90	-2	6,727	-0.03%
2018/05/24	2	77.70	0	0.00	77.00	2	6,643	0.03%
2018/05/15	1	81.70	1	80.80	79.10	0	5,974	0.00%
2018/05/11	0	0.00	20	80.70	78.60	-20	5,761	-0.35%
2018/05/10	0	0.00	4	81.00	81.90	-4	5,666	-0.07%
2018/05/09	29	77.27	5	77.60	77.00	24	5,455	0.44%
2018/05/07	10	81.60	10	83.05	82.80	0	5,180	0.00%
2018/05/02	22	89.51	23	90.46	91.20	-1	4,545	-0.02%
2018/04/30	8	89.18	7	89.47	89.20	1	4,420	0.02%
2018/04/27	0	0.00	2	90.10	88.80	-2	4,208	-0.05%
2018/04/26	1	92.50	0	0.00	91.00	1	3,949	0.03%
2018/04/25	2	82.50	4	85.55	88.90	-2	3,471	-0.06%
2018/04/23	3	84.43	1	87.60	83.00	2	3,014	0.07%
2018/04/20	1	80.70	3	82.20	81.80	-2	2,787	-0.07%
2018/04/19	2	77.40	0	0.00	78.60	2	2,277	0.09%
2018/04/18	3	69.93	12	69.61	71.50	-9	2,129	-0.42%
2018/04/17	7	68.47	2	69.95	67.30	5	2,016	0.25%
2018/04/16	4	70.63	9	71.64	71.50	-5	1,902	-0.26%
2018/04/13	6	69.20	5	70.94	70.50	1	1,770	0.06%
2018/04/12	12	68.69	9	68.50	70.00	3	1,579	0.19%
2018/04/11	5	61.10	5	63.00	65.70	0	1,255	0.00%
2018/04/10	3	60.53	1	65.00	59.80	2	1,088	0.18%
2018/04/09	2	56.55	4	57.43	60.90	-2	926	-0.22%
2018/04/03	4	55.40	4	56.18	55.40	0	816	0.00%
2018/04/02	2	56.15	1	55.60	54.60	1	764	0.13%
2018/03/31	1	53.00	4	54.63	55.20	-3	730	-0.41%
2018/03/29	0	0.00	1	54.40	53.30	-1	650	-0.15%
2018/03/28	2	53.75	1	54.40	53.00	1	623	0.16%
2018/03/27	5	54.60	1	53.50	53.50	4	598	0.67%
2018/03/26	0	0.00	1	52.10	53.70	-1	488	-0.20%
2018/03/23	1	49.30	1	49.15	48.90	0	449	0.00%
2018/03/22	1	48.90	0	0.00	47.20	1	430	0.23%
2018/03/20	0	0.00	1	47.05	47.00	-1	400	-0.25%
2018/03/16	1	47.00	0	0.00	46.35	1	398	0.25%
2018/03/15	0	0.00	4	47.24	47.10	-4	392	-1.02%
2018/03/14	2	46.00	1	46.20	46.20	1	381	0.26%
2018/03/07	1	43.90	0	0.00	43.90	1	376	0.27%
2018/01/30	0	0.00	2	49.65	49.35	-2	571	-0.35%
2018/01/24	1	50.80	1	50.10	50.30	0	666	0.00%
2018/01/12	2	49.50	0	0.00	49.35	2	646	0.31%