台光電 (2383)-統一-新店券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼0.5
漲幅
-0.12%
成交量
4,060張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	0	0.00	2	85.40	84.70	-2	5,874	-0.03%
2019/05/15	10	97.00	10	97.60	97.90	0	6,111	0.00%
2019/04/24	0	0.00	2	102.00	103.50	-2	6,934	-0.03%
2019/04/22	1	107.00	0	0.00	107.50	1	6,782	0.01%
2019/04/18	1	112.00	0	0.00	107.50	1	6,646	0.02%
2019/04/17	2	109.50	0	0.00	111.50	2	6,561	0.03%
2019/04/16	10	105.25	10	106.50	109.00	0	6,455	0.00%
2019/04/01	1	107.00	0	0.00	102.50	1	5,726	0.02%
2019/03/27	1	101.50	0	0.00	99.60	1	5,392	0.02%
2019/03/22	0	0.00	2	99.40	96.10	-2	5,353	-0.04%
2019/03/18	1	98.80	0	0.00	97.30	1	5,336	0.02%
2019/03/15	1	99.20	0	0.00	98.00	1	5,323	0.02%
2019/02/14	4	87.50	5	88.26	87.00	-1	4,304	-0.02%
2019/02/13	0	0.00	1	85.30	84.50	-1	4,141	-0.02%
2019/02/12	1	83.50	0	0.00	82.00	1	4,023	0.02%
2019/02/11	0	0.00	14	80.92	80.40	-14	3,909	-0.36%
2019/01/30	14	80.10	5	80.70	80.00	9	3,887	0.23%
2019/01/29	6	77.52	7	78.51	77.40	-1	3,802	-0.03%
2019/01/28	0	0.00	6	79.47	77.50	-6	3,806	-0.16%
2019/01/25	1	78.40	0	0.00	78.70	1	3,827	0.03%
2019/01/24	2	80.10	0	0.00	80.10	2	3,808	0.05%
2019/01/23	9	81.92	0	0.00	81.50	9	3,787	0.24%
2019/01/18	6	76.17	7	77.37	76.60	-1	3,335	-0.03%
2019/01/17	1	77.10	9	78.00	74.30	-8	3,250	-0.25%
2019/01/16	9	74.59	0	0.00	75.70	9	3,108	0.29%
2018/12/22	0	0.00	14	67.08	66.80	-14	3,061	-0.46%
2018/12/21	29	66.40	24	66.19	67.50	5	3,076	0.16%
2018/12/20	2	65.35	0	0.00	64.20	2	3,016	0.07%
2018/12/19	12	69.15	19	69.48	67.40	-7	2,947	-0.24%
2018/12/17	1	75.70	0	0.00	75.70	1	2,734	0.04%
2018/12/13	0	0.00	6	81.93	78.40	-6	2,716	-0.22%
2018/12/11	19	81.86	3	79.50	81.00	16	2,684	0.60%
2018/12/10	3	77.50	0	0.00	77.50	3	2,655	0.11%
2018/12/07	0	0.00	3	80.00	76.20	-3	2,633	-0.11%
2018/12/06	3	78.90	0	0.00	76.30	3	2,565	0.12%
2018/12/05	1	85.00	1	86.00	82.90	0	2,542	0.00%
2018/12/04	1	87.10	2	87.35	88.10	-1	2,457	-0.04%
2018/11/23	1	69.80	0	0.00	69.00	1	2,323	0.04%
2018/11/21	1	71.70	0	0.00	71.50	1	2,432	0.04%
2018/11/09	0	0.00	1	70.70	69.70	-1	2,654	-0.04%
2018/09/05	2	90.10	2	90.20	90.30	0	2,618	0.00%
2018/08/27	1	91.40	0	0.00	93.00	1	2,537	0.04%
2018/08/21	0	0.00	1	90.30	91.20	-1	2,507	-0.04%
2018/08/16	0	0.00	1	94.10	91.70	-1	2,463	-0.04%
2018/08/15	1	93.00	1	94.00	92.90	0	2,455	0.00%
2018/08/13	1	96.50	0	0.00	93.60	1	2,460	0.04%
2018/08/09	1	96.90	1	97.70	99.20	0	2,407	0.00%
2018/08/08	0	0.00	1	97.70	98.00	-1	2,384	-0.04%
2018/08/02	2	96.65	1	97.10	98.50	1	2,562	0.04%
2018/08/01	0	0.00	3	91.00	96.00	-3	2,486	-0.12%
2018/07/31	3	88.70	1	88.60	88.00	2	2,416	0.08%
2018/07/27	0	0.00	1	85.80	86.00	-1	2,466	-0.04%
2018/07/25	0	0.00	1	83.90	83.90	-1	2,506	-0.04%
2018/07/24	2	82.05	0	0.00	83.60	2	2,546	0.08%
2018/07/20	0	0.00	7	82.46	84.80	-7	2,676	-0.26%
2018/07/19	0	0.00	1	79.90	80.00	-1	2,709	-0.04%
2018/07/18	1	78.50	1	80.00	79.00	0	2,803	0.00%
2018/07/17	0	0.00	1	78.20	78.20	-1	2,870	-0.03%
2018/07/13	0	0.00	1	76.70	77.00	-1	2,972	-0.03%
2018/07/12	0	0.00	1	75.00	75.20	-1	2,959	-0.03%
2018/07/11	3	74.07	1	74.40	74.00	2	2,978	0.07%
2018/07/09	1	73.80	4	75.73	75.50	-3	3,000	-0.10%
2018/07/06	2	75.55	0	0.00	73.00	2	3,019	0.07%
2018/07/05	1	77.60	2	79.30	78.90	-1	2,975	-0.03%
2018/06/29	0	0.00	1	79.90	79.80	-1	3,097	-0.03%
2018/06/27	3	78.67	0	0.00	78.10	3	3,108	0.10%
2018/06/22	2	79.85	0	0.00	78.80	2	3,182	0.06%
2018/06/21	0	0.00	3	82.40	81.50	-3	3,203	-0.09%
2018/06/20	2	83.25	0	0.00	81.00	2	3,247	0.06%
2018/06/19	0	0.00	2	85.50	84.10	-2	3,305	-0.06%
2018/06/15	3	86.03	0	0.00	84.50	3	3,368	0.09%
2018/06/13	0	0.00	1	89.30	88.50	-1	3,321	-0.03%
2018/06/12	1	88.80	0	0.00	87.60	1	3,369	0.03%
2018/06/11	0	0.00	1	90.00	89.20	-1	3,430	-0.03%
2018/06/08	1	88.30	1	89.60	88.60	0	3,424	0.00%
2018/06/07	2	86.80	0	0.00	87.00	2	3,381	0.06%
2018/06/06	0	0.00	1	88.70	87.90	-1	3,391	-0.03%
2018/06/05	0	0.00	6	87.80	87.10	-6	3,351	-0.18%
2018/06/04	0	0.00	1	85.20	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	4	83.00	84.40	-4	3,287	-0.12%
2018/05/30	2	80.80	0	0.00	80.70	2	3,256	0.06%
2018/05/29	1	83.20	0	0.00	82.80	1	3,291	0.03%
2018/05/28	0	0.00	1	84.50	85.10	-1	3,302	-0.03%
2018/05/23	2	84.05	0	0.00	83.90	2	3,379	0.06%
2018/05/22	1	85.50	5	86.00	85.80	-4	3,381	-0.12%
2018/05/21	1	84.60	0	0.00	84.10	1	3,390	0.03%
2018/05/17	0	0.00	1	84.70	84.70	-1	3,401	-0.03%
2018/05/16	2	83.15	2	84.30	83.50	0	3,417	0.00%
2018/05/15	4	84.48	1	84.70	83.50	3	3,424	0.09%
2018/05/14	1	82.80	1	84.30	83.60	0	3,457	0.00%
2018/05/11	3	82.23	3	82.93	83.60	0	3,406	0.00%
2018/05/10	0	0.00	2	77.45	79.40	-2	3,197	-0.06%
2018/05/09	0	0.00	1	71.90	72.20	-1	3,141	-0.03%
2018/05/08	1	70.80	0	0.00	71.10	1	3,089	0.03%
2018/04/23	3	80.90	0	0.00	78.00	3	2,818	0.11%
2018/04/20	1	84.00	1	85.30	84.10	0	2,781	0.00%
2018/04/19	1	85.60	1	84.20	84.50	0	2,823	0.00%
2018/04/18	3	87.93	0	0.00	87.60	3	2,796	0.11%
2018/04/17	1	89.50	1	89.60	88.90	0	2,779	0.00%
2018/04/16	2	87.80	0	0.00	88.50	2	2,770	0.07%
2018/04/10	0	0.00	2	89.90	91.00	-2	2,771	-0.07%
2018/04/09	2	88.60	1	88.50	87.50	1	2,778	0.04%
2018/04/03	1	91.80	0	0.00	91.70	1	2,747	0.04%
2018/03/31	1	93.90	0	0.00	93.80	1	2,815	0.04%
2018/03/29	1	94.60	2	95.65	95.70	-1	2,844	-0.04%
2018/03/28	2	94.75	0	0.00	94.10	2	2,833	0.07%
2018/03/27	1	97.10	2	98.05	96.60	-1	2,851	-0.04%
2018/03/26	1	95.40	0	0.00	95.60	1	2,946	0.03%
2018/03/23	1	95.40	0	0.00	95.10	1	3,061	0.03%
2018/03/21	2	102.00	0	0.00	101.50	2	3,027	0.07%
2018/03/20	1	104.50	1	106.00	105.00	0	2,991	0.00%
2018/03/15	0	0.00	1	107.50	108.00	-1	3,106	-0.03%
2018/03/13	0	0.00	1	104.50	105.00	-1	3,203	-0.03%
2018/03/07	1	102.50	0	0.00	102.00	1	3,449	0.03%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	4	105.25	105.50	-4	3,508	-0.11%
2018/03/02	2	106.00	0	0.00	104.00	2	3,521	0.06%
2018/03/01	1	110.00	0	0.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/26	2	109.50	0	0.00	109.50	2	3,510	0.06%
2018/02/23	0	0.00	1	111.50	111.00	-1	3,484	-0.03%
2018/02/22	2	105.25	2	107.25	107.00	0	3,427	0.00%
2018/02/21	0	0.00	5	106.30	106.50	-5	3,435	-0.15%
2018/02/12	0	0.00	1	102.50	102.00	-1	3,415	-0.03%
2018/02/09	5	101.00	0	0.00	101.00	5	3,417	0.15%
2018/02/06	1	93.60	6	96.47	95.40	-5	3,387	-0.15%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/02	1	104.50	0	0.00	105.00	1	3,340	0.03%
2018/02/01	0	0.00	2	106.75	107.50	-2	3,346	-0.06%
2018/01/30	2	103.75	0	0.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	3	104.83	106.50	-3	3,358	-0.09%
2018/01/25	0	0.00	1	100.00	99.50	-1	3,383	-0.03%
2018/01/22	0	0.00	2	100.75	101.50	-2	3,522	-0.06%
2018/01/19	3	99.03	1	99.60	99.10	2	3,508	0.06%
2018/01/18	0	0.00	1	105.00	103.50	-1	3,441	-0.03%
2018/01/17	3	104.33	0	0.00	103.00	3	3,398	0.09%
2018/01/16	1	109.50	1	110.00	110.00	0	3,336	0.00%
2018/01/15	1	112.50	1	115.50	113.00	0	3,331	0.00%
2018/01/12	1	110.50	1	109.50	109.00	0	3,324	0.00%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,297	-0.03%
2018/01/09	1	101.50	1	102.50	103.50	0	3,324	0.00%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/05	1	102.50	0	0.00	102.50	1	3,374	0.03%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	1	105.50	0	0.00	104.50	1	3,380	0.03%
2018/01/02	2	102.00	2	102.25	104.00	0	3,441	0.00%