亞光 (3019)-統一-新店券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
65.3
漲跌
▼1.5
漲幅
-2.25%
成交量
1,108張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	1	73.50	1	74.50	73.60	0	8,119	0.00%
2019/05/28	0	0.00	1	73.00	72.70	-1	8,263	-0.01%
2019/05/23	1	73.40	0	0.00	72.90	1	8,607	0.01%
2019/05/20	0	0.00	1	75.70	75.20	-1	9,297	-0.01%
2019/05/17	1	76.00	0	0.00	75.00	1	9,366	0.01%
2019/05/16	1	79.70	0	0.00	78.00	1	9,375	0.01%
2019/05/14	1	76.00	2	78.20	80.60	-1	9,518	-0.01%
2019/05/13	0	0.00	1	80.00	78.50	-1	9,507	-0.01%
2019/05/09	1	85.80	0	0.00	82.00	1	9,554	0.01%
2019/05/08	10	84.24	6	84.57	85.40	4	9,574	0.04%
2019/05/07	0	0.00	10	86.89	86.00	-10	9,573	-0.10%
2019/05/03	2	89.90	2	90.10	89.70	0	9,571	0.00%
2019/04/30	1	86.20	1	86.80	88.30	0	9,544	0.00%
2019/04/25	1	91.50	1	91.60	91.40	0	9,894	0.00%
2019/04/24	1	91.50	0	0.00	90.80	1	9,943	0.01%
2019/04/18	6	92.72	1	91.80	92.50	5	10,755	0.05%
2019/04/17	8	91.43	2	91.70	91.20	6	10,669	0.06%
2019/04/16	13	92.57	11	92.68	92.20	2	10,632	0.02%
2019/04/15	0	0.00	7	92.51	93.60	-7	10,584	-0.07%
2019/04/12	10	95.80	13	92.12	91.50	-3	10,511	-0.03%
2019/04/11	2	96.00	3	98.27	94.80	-1	10,375	-0.01%
2019/04/10	3	97.23	1	98.10	96.30	2	10,308	0.02%
2019/04/09	1	97.20	0	0.00	96.10	1	10,267	0.01%
2019/04/03	1	98.20	1	98.90	97.50	0	10,114	0.00%
2019/04/02	0	0.00	2	98.15	98.80	-2	10,066	-0.02%
2019/04/01	12	101.42	11	102.15	97.40	1	9,895	0.01%
2019/03/29	1	97.00	1	97.80	98.40	0	9,486	0.00%
2019/03/27	0	0.00	10	97.60	97.70	-10	9,125	-0.11%
2019/03/26	13	99.36	5	99.16	99.10	8	8,857	0.09%
2019/03/22	12	95.04	11	95.17	94.60	1	8,080	0.01%
2019/03/21	6	88.15	5	88.54	90.50	1	7,287	0.01%
2019/03/20	3	84.63	68	84.43	82.30	-65	6,741	-0.96%
2019/03/19	16	80.00	0	0.00	80.20	16	6,353	0.25%
2019/03/14	16	80.07	14	79.92	80.10	2	6,161	0.03%
2019/03/13	15	78.06	8	77.73	79.10	7	5,920	0.12%
2019/03/06	7	77.96	6	78.97	77.40	1	6,106	0.02%
2019/03/05	32	78.46	8	78.46	77.20	24	6,139	0.39%
2019/03/04	11	78.65	5	79.40	77.00	6	6,128	0.10%
2019/02/26	1	79.50	0	0.00	77.50	1	6,118	0.02%
2019/02/25	9	80.18	4	80.80	79.20	5	6,320	0.08%
2019/02/22	4	79.33	1	79.70	78.80	3	6,205	0.05%
2019/02/21	5	79.22	5	79.18	79.70	0	6,066	0.00%
2019/02/20	2	75.55	1	75.50	74.20	1	5,579	0.02%
2019/02/18	1	74.80	7	74.07	74.50	-6	5,466	-0.11%
2019/02/15	4	73.00	0	0.00	72.50	4	5,404	0.07%
2019/02/13	2	75.00	1	74.90	74.80	1	5,440	0.02%
2019/02/12	0	0.00	1	75.30	75.00	-1	5,329	-0.02%
2019/01/24	1	72.90	0	0.00	72.50	1	6,106	0.02%
2019/01/22	1	74.00	0	0.00	73.00	1	6,136	0.02%
2019/01/21	0	0.00	1	75.00	73.80	-1	6,157	-0.02%
2019/01/18	3	73.73	3	75.43	74.30	0	6,148	0.00%
2019/01/17	1	74.00	1	75.60	72.70	0	5,990	0.00%
2019/01/15	1	74.00	1	75.00	75.50	0	5,839	0.00%
2019/01/14	1	75.20	1	75.00	75.10	0	5,709	0.00%
2019/01/11	0	0.00	3	72.77	71.80	-3	5,386	-0.06%
2019/01/10	4	70.73	5	71.64	71.50	-1	5,164	-0.02%
2019/01/09	1	68.60	0	0.00	67.60	1	4,877	0.02%
2019/01/08	0	0.00	2	68.05	68.50	-2	4,827	-0.04%
2018/12/28	3	66.77	2	66.20	66.20	1	4,990	0.02%
2018/12/19	1	67.20	0	0.00	66.30	1	5,225	0.02%
2018/12/13	0	0.00	1	68.80	67.40	-1	5,338	-0.02%
2018/12/12	0	0.00	1	66.50	67.70	-1	5,285	-0.02%
2018/12/11	1	64.60	0	0.00	64.60	1	5,251	0.02%
2018/12/07	1	65.70	1	66.30	65.60	0	5,273	0.00%
2018/12/06	1	67.40	1	66.60	64.70	0	5,302	0.00%
2018/12/05	1	67.70	0	0.00	66.90	1	5,326	0.02%
2018/12/03	1	70.90	4	69.43	69.80	-3	5,413	-0.06%
2018/11/30	2	66.75	0	0.00	66.70	2	5,250	0.04%
2018/11/29	1	67.00	1	70.30	66.50	0	5,216	0.00%
2018/11/27	2	65.35	1	66.50	66.90	1	5,032	0.02%
2018/11/23	0	0.00	1	64.40	64.40	-1	4,940	-0.02%
2018/11/16	0	0.00	82	63.05	62.60	-82	4,624	-1.77%
2018/11/09	31	61.98	0	0.00	62.00	31	4,641	0.67%
2018/11/08	51	62.78	31	63.48	61.80	20	4,694	0.43%
2018/11/07	55	61.72	24	62.77	63.00	31	4,732	0.65%
2018/11/06	0	0.00	1	64.90	62.50	-1	4,522	-0.02%
2018/11/02	1	58.00	1	59.40	58.20	0	4,408	0.00%
2018/10/25	3	55.77	3	56.03	56.80	0	4,816	0.00%
2018/10/16	1	58.90	1	57.80	57.80	0	4,898	0.00%
2018/10/15	0	0.00	2	57.60	57.80	-2	5,034	-0.04%
2018/10/03	1	69.70	0	0.00	70.00	1	5,118	0.02%
2018/10/02	0	0.00	1	76.70	73.50	-1	5,095	-0.02%
2018/09/27	1	71.20	1	72.20	71.70	0	5,147	0.00%
2018/09/25	0	0.00	1	72.30	72.20	-1	5,172	-0.02%
2018/09/21	17	68.48	17	68.65	70.20	0	5,170	0.00%
2018/09/20	0	0.00	2	71.40	70.70	-2	5,080	-0.04%
2018/09/18	13	69.52	12	69.93	70.00	1	5,141	0.02%
2018/09/17	0	0.00	1	72.20	71.70	-1	5,179	-0.02%
2018/09/13	1	70.10	2	69.00	68.50	-1	5,236	-0.02%
2018/09/12	1	68.70	0	0.00	69.20	1	5,278	0.02%
2018/09/11	4	70.73	2	72.00	70.70	2	5,357	0.04%
2018/09/10	0	0.00	5	71.60	69.30	-5	5,325	-0.09%
2018/09/05	2	81.10	2	80.40	80.20	0	5,869	0.00%
2018/08/28	2	81.70	2	80.95	80.60	0	7,796	0.00%
2018/08/27	1	80.20	1	80.40	80.40	0	7,822	0.00%
2018/08/21	2	80.00	3	79.73	79.70	-1	8,028	-0.01%
2018/08/20	1	79.10	0	0.00	78.60	1	8,107	0.01%
2018/08/16	11	79.05	11	79.73	80.00	0	8,362	0.00%
2018/08/15	3	81.97	2	80.50	80.00	1	8,296	0.01%
2018/08/14	1	82.60	1	81.60	81.60	0	8,375	0.00%
2018/08/13	2	84.25	118	81.54	82.60	-116	8,370	-1.39%	大賣/鉅額交易
2018/08/10	6	90.68	7	91.30	88.30	-1	8,213	-0.01%
2018/08/09	4	90.20	2	89.90	90.80	2	8,330	0.02%
2018/08/08	1	88.00	8	90.73	92.20	-7	8,183	-0.09%
2018/08/07	4	84.13	2	83.20	83.90	2	7,839	0.03%
2018/08/06	1	87.30	0	0.00	88.00	1	7,689	0.01%
2018/08/01	4	89.95	1	91.20	89.10	3	7,823	0.04%
2018/07/30	1	91.80	2	91.85	89.70	-1	7,938	-0.01%
2018/07/25	0	0.00	1	89.30	88.50	-1	7,991	-0.01%
2018/07/24	2	87.70	0	0.00	89.00	2	8,123	0.02%
2018/07/23	1	89.00	0	0.00	89.50	1	8,134	0.01%
2018/07/20	1	93.50	3	93.63	92.20	-2	8,180	-0.02%
2018/07/19	9	91.71	9	91.56	91.10	0	8,116	0.00%
2018/07/18	1	92.20	0	0.00	90.30	1	8,211	0.01%
2018/07/17	2	94.20	2	93.70	91.90	0	8,406	0.00%
2018/07/12	1	90.90	1	91.50	91.50	0	8,961	0.00%
2018/07/05	2	90.50	2	89.00	86.00	0	9,703	0.00%
2018/07/03	0	0.00	81	90.52	90.50	-81	9,676	-0.84%
2018/07/02	1	92.80	0	0.00	92.00	1	9,669	0.01%
2018/06/29	1	92.00	3	93.33	94.00	-2	9,665	-0.02%
2018/06/28	1	91.90	0	0.00	91.70	1	9,635	0.01%
2018/06/25	1	93.90	0	0.00	93.30	1	9,602	0.01%
2018/06/21	1	100.00	0	0.00	98.50	1	9,690	0.01%
2018/06/20	1	101.00	0	0.00	99.00	1	9,823	0.01%
2018/06/19	1	103.00	0	0.00	102.00	1	9,921	0.01%
2018/06/14	2	110.25	2	110.00	110.00	0	10,122	0.00%
2018/06/13	2	113.25	4	113.38	109.50	-2	10,003	-0.02%
2018/06/12	135	111.59	5	114.30	111.50	130	9,896	1.31%	大買/鉅額交易
2018/06/11	23	111.85	13	109.65	111.00	10	9,973	0.10%
2018/06/08	30	105.55	27	106.44	107.50	3	9,426	0.03%
2018/06/07	4	98.50	1	99.00	97.90	3	9,122	0.03%
2018/06/06	0	0.00	1	100.50	99.30	-1	9,083	-0.01%
2018/06/05	1	97.50	5	97.36	98.90	-4	9,182	-0.04%
2018/06/04	2	95.70	0	0.00	95.30	2	8,960	0.02%
2018/06/01	2	95.40	3	95.47	94.70	-1	9,016	-0.01%
2018/05/31	4	94.40	1	95.60	94.70	3	9,096	0.03%
2018/05/30	2	93.35	2	93.75	93.20	0	9,150	0.00%
2018/05/29	6	96.03	1	98.40	95.50	5	9,289	0.05%
2018/05/28	2	96.75	5	96.68	95.90	-3	9,717	-0.03%
2018/05/25	5	95.08	1	97.70	95.20	4	9,996	0.04%
2018/05/24	1	95.50	5	94.78	95.00	-4	9,908	-0.04%
2018/05/23	4	91.68	0	0.00	92.10	4	9,867	0.04%
2018/05/22	0	0.00	3	95.10	92.50	-3	9,902	-0.03%
2018/05/21	10	93.00	2	93.40	92.50	8	9,906	0.08%
2018/05/18	2	91.70	0	0.00	90.20	2	9,899	0.02%
2018/05/17	0	0.00	5	94.22	92.20	-5	10,010	-0.05%
2018/05/16	5	89.80	3	90.23	90.00	2	9,969	0.02%
2018/05/15	1	89.30	1	89.20	88.30	0	10,102	0.00%
2018/05/14	1	89.20	0	0.00	88.60	1	10,327	0.01%
2018/05/10	1	91.30	1	91.20	91.30	0	10,518	0.00%
2018/05/09	1	92.00	0	0.00	90.30	1	10,770	0.01%
2018/05/07	8	92.55	8	92.94	92.30	0	11,138	0.00%
2018/05/04	41	90.81	1	89.80	89.80	40	11,659	0.34%
2018/05/02	2	92.10	1	91.30	90.40	1	12,704	0.01%
2018/04/30	2	91.85	2	91.90	92.40	0	13,070	0.00%
2018/04/27	1	91.90	0	0.00	91.00	1	12,940	0.01%
2018/04/26	1	93.60	0	0.00	89.90	1	12,914	0.01%
2018/04/25	2	94.05	1	95.40	95.30	1	12,840	0.01%
2018/04/23	2	98.65	152	100.01	99.50	-150	12,740	-1.18%	大賣/鉅額交易
2018/04/20	0	0.00	2	109.50	106.50	-2	12,537	-0.02%
2018/04/19	8	107.56	4	108.13	106.50	4	12,413	0.03%
2018/04/18	2	107.75	2	110.75	107.00	0	12,497	0.00%
2018/04/17	1	112.00	3	110.50	109.50	-2	12,046	-0.02%
2018/04/16	1	105.00	0	0.00	104.00	1	11,418	0.01%
2018/04/13	0	0.00	1	102.50	102.50	-1	11,333	-0.01%
2018/04/12	1	102.00	0	0.00	102.00	1	11,311	0.01%
2018/04/11	1	104.00	16	104.25	101.50	-15	11,358	-0.13%
2018/04/10	16	104.81	1	104.50	103.00	15	11,373	0.13%
2018/04/09	0	0.00	2	101.50	100.50	-2	11,333	-0.02%
2018/03/27	1	106.50	0	0.00	105.00	1	11,935	0.01%
2018/03/26	6	104.67	6	105.75	104.00	0	11,928	0.00%
2018/03/23	3	103.50	3	104.50	103.50	0	11,928	0.00%
2018/03/22	1	113.00	1	109.00	107.50	0	11,923	0.00%
2018/03/21	16	110.34	15	111.23	111.50	1	11,799	0.01%
2018/03/19	0	0.00	1	110.00	111.50	-1	11,530	-0.01%
2018/03/16	0	0.00	1	112.50	109.50	-1	11,568	-0.01%
2018/03/15	1	111.00	2	111.00	109.00	-1	11,700	-0.01%
2018/03/14	4	106.00	4	105.75	107.00	0	11,310	0.00%
2018/03/13	5	106.60	3	107.67	106.00	2	11,513	0.02%
2018/03/12	2	105.50	1	104.50	104.50	1	11,617	0.01%
2018/03/06	1	107.00	1	105.00	106.00	0	11,998	0.00%
2018/03/05	1	109.50	0	0.00	105.50	1	12,005	0.01%
2018/03/02	2	106.50	2	107.50	107.50	0	11,990	0.00%
2018/03/01	0	0.00	2	110.50	110.00	-2	11,933	-0.02%
2018/02/27	5	106.40	4	109.13	110.00	1	11,587	0.01%
2018/02/26	2	102.50	2	99.90	100.00	0	11,284	0.00%
2018/02/23	2	101.50	1	103.50	100.50	1	11,390	0.01%
2018/02/22	1	100.50	0	0.00	99.70	1	11,747	0.01%
2018/02/21	0	0.00	1	100.50	100.50	-1	11,855	-0.01%
2018/02/09	0	0.00	1	90.60	96.00	-1	12,282	-0.01%
2018/02/08	1	98.50	1	95.40	96.00	0	12,232	0.00%
2018/02/07	4	102.00	5	101.84	97.80	-1	12,194	-0.01%
2018/02/06	2	102.00	0	0.00	97.80	2	12,216	0.02%
2018/02/05	3	107.17	6	107.50	108.50	-3	12,046	-0.02%
2018/02/01	1	119.50	1	114.50	114.00	0	12,158	0.00%
2018/01/30	2	123.50	1	121.50	123.00	1	12,087	0.01%
2018/01/29	5	121.00	5	122.50	124.00	0	12,033	0.00%
2018/01/26	1	117.00	0	0.00	116.00	1	11,783	0.01%
2018/01/25	1	110.00	1	113.00	116.00	0	11,579	0.00%
2018/01/04	1	101.00	2	99.10	99.70	-1	15,107	-0.01%
2018/01/03	1	99.60	0	0.00	98.50	1	15,646	0.01%