元大高股息 (0056)-統一-平鎮券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
33.88
漲跌
▲0.41
漲幅
+1.22%
成交量
40,016張
產業
上市
3504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	5.3	33.87	41	33.92	33.88	-35.7	63,505	-0.06%
2025/05/12	28.1	33.49	12	33.47	33.47	16.1	63,107	0.03%
2025/05/09	1	33.10	17	33.04	33.11	-16	62,856	-0.03%
2025/05/08	3.1	32.85	81	32.82	32.84	-77.9	62,791	-0.12%
2025/05/07	0.4	32.68	1	32.65	32.64	-0.6	62,633	0.00%
2025/05/06	4	32.56	2.3	32.71	32.68	1.7	62,583	0.00%
2025/05/05	39.2	32.48	40	32.50	32.37	-0.8	62,324	0.00%
2025/05/02	11.7	32.55	34	32.59	32.64	-22.3	62,537	-0.04%
2025/04/30	16.2	32.27	15	32.35	32.22	1.2	63,590	0.00%
2025/04/29	26.2	32.16	10	32.08	32.34	16.2	63,596	0.03%
2025/04/28	42.3	32.11	0	0.00	32.15	42.3	63,589	0.07%
2025/04/25	1.1	31.97	51	31.98	31.97	-49.9	63,732	-0.08%
2025/04/24	17.4	31.55	6	31.58	31.46	11.4	64,882	0.02%
2025/04/23	11.7	31.58	0	0.00	31.62	11.7	65,327	0.02%
2025/04/22	103.6	32.06	15	32.05	31.98	88.6	65,642	0.13%	大買/
2025/04/21	65.8	32.43	18	32.40	32.37	47.8	63,748	0.07%
2025/04/18	27	32.66	3	32.76	32.69	24	64,696	0.04%
2025/04/17	21.5	32.57	0	0.00	32.60	21.5	65,497	0.03%
2025/04/16	41.5	32.87	8	32.89	32.85	33.5	66,217	0.05%
2025/04/15	27.9	32.98	6	32.93	33.14	21.9	65,294	0.03%
2025/04/14	65.5	32.91	22	33.22	32.66	43.5	64,822	0.07%
2025/04/11	61.8	31.16	52	31.53	32.21	9.8	63,726	0.02%
2025/04/10	1	31.55	0	0.00	31.55	1	61,519	0.00%
2025/04/09	341.1	29.79	4.2	28.66	28.69	336.9	62,391	0.54%	大買/鉅額交易
2025/04/08	198.7	30.33	6.9	30.28	30.60	191.8	56,124	0.34%	大買/鉅額交易
2025/04/07	47.3	31.66	30	31.66	31.66	17.3	50,096	0.03%
2025/04/02	61.3	35.16	0	0.00	35.17	61.3	48,564	0.13%
2025/04/01	87.8	34.95	34	35.14	35.26	53.8	47,532	0.11%
2025/03/31	129.2	34.84	1	34.93	34.76	128.2	46,534	0.28%	大買/鉅額交易
2025/03/28	93.8	35.75	0	0.00	35.80	93.8	42,611	0.22%
2025/03/27	47.2	36.04	0	0.00	36.07	47.2	40,511	0.12%
2025/03/26	6	36.32	2	36.36	36.35	4	40,095	0.01%
2025/03/25	14.1	36.30	0	0.00	36.25	14.1	40,403	0.03%
2025/03/24	18.3	36.45	0	0.00	36.30	18.3	40,130	0.05%
2025/03/21	16.3	36.43	0	0.00	36.40	16.3	40,162	0.04%
2025/03/20	2.2	36.43	27.1	36.33	36.46	-24.9	40,804	-0.06%
2025/03/19	8.8	36.24	45	36.30	36.15	-36.2	41,237	-0.09%
2025/03/18	1	36.32	0	0.00	36.41	1	40,942	0.00%
2025/03/17	7.6	36.12	30	36.03	36.13	-22.4	41,192	-0.05%
2025/03/14	33.6	35.92	0	0.00	35.89	33.6	41,299	0.08%
2025/03/13	49.1	35.99	0	0.00	35.93	49.1	41,188	0.12%
2025/03/12	19.6	36.20	0	0.00	36.17	19.6	40,852	0.05%
2025/03/11	130.4	35.80	1	35.98	36.17	129.4	40,698	0.32%	大買/鉅額交易
2025/03/10	34.2	36.49	0	0.00	36.42	34.2	39,394	0.09%
2025/03/07	44.7	36.64	0	0.00	36.60	44.7	39,217	0.11%
2025/03/06	11	36.82	0	0.00	36.76	11	39,152	0.03%
2025/03/05	14.4	36.58	0	0.00	36.70	14.4	39,363	0.04%
2025/03/04	108.1	36.18	69	36.16	36.46	39.1	40,089	0.10%	大買/
2025/03/03	26	36.44	0	0.00	36.53	26	40,819	0.06%
2025/02/27	17.3	36.80	0	0.00	36.71	17.3	40,189	0.04%
2025/02/26	20.1	36.97	1	37.04	37.09	19.1	39,676	0.05%
2025/02/25	6	36.88	2.1	36.86	36.90	3.9	39,539	0.01%
2025/02/24	5.4	36.91	5	36.90	36.98	0.4	39,431	0.00%
2025/02/21	11	36.85	9	36.91	37.00	2	39,442	0.01%
2025/02/20	20.6	36.88	17	36.85	36.83	3.6	39,429	0.01%
2025/02/19	1.4	36.87	19	36.82	36.84	-17.6	39,977	-0.04%
2025/02/18	6.2	36.63	29	36.66	36.68	-22.8	40,068	-0.06%
2025/02/17	2.6	36.45	4	36.59	36.60	-1.4	40,860	0.00%
2025/02/14	7.1	36.29	0	0.00	36.29	7.1	40,963	0.02%
2025/02/13	0	36.35	7	36.26	36.34	-7	41,783	-0.02%
2025/02/12	0	36.06	4.5	36.15	36.02	-4.5	41,894	-0.01%
2025/02/11	0.1	36.05	9	36.04	36.02	-8.9	41,958	-0.02%
2025/02/10	3.6	35.86	0.2	35.86	35.88	3.4	42,081	0.01%
2025/02/07	0	0.00	16	35.76	35.85	-16	42,009	-0.04%
2025/02/06	2	35.67	0	0.00	35.71	2	42,136	0.00%
2025/02/05	35	35.65	3	35.56	35.62	32	42,152	0.08%
2025/02/04	34.1	35.27	1	35.56	35.20	33.1	42,664	0.08%
2025/02/03	37.6	35.25	1	35.45	35.45	36.6	42,142	0.09%
2025/01/22	3	35.66	1	35.74	35.78	2	41,611	0.00%
2025/01/20	25.2	35.50	3	35.51	35.52	22.2	41,481	0.05%
2025/01/17	61.6	35.36	0	0.00	35.35	61.6	41,823	0.15%
2025/01/16	70.3	36.46	0.3	36.50	36.39	70	40,543	0.17%
2025/01/15	49.1	36.24	0	0.00	36.12	49.1	39,639	0.12%
2025/01/14	24.9	36.13	3	36.33	36.36	21.9	38,662	0.06%
2025/01/13	56.5	36.00	10	36.01	36.00	46.5	38,829	0.12%
2025/01/10	32.5	36.60	0	0.00	36.56	32.5	37,081	0.09%
2025/01/09	36.4	36.90	2	36.74	36.73	34.4	37,117	0.09%
2025/01/08	28.5	37.33	17	37.34	37.30	11.5	35,935	0.03%
2025/01/07	16.2	37.37	0	0.00	37.30	16.2	36,196	0.04%
2025/01/06	9.4	37.13	16	37.11	37.22	-6.6	36,145	-0.02%
2025/01/03	49.8	36.84	0	0.00	36.78	49.8	35,720	0.14%
2025/01/02	46.1	36.68	9	36.67	36.70	37.1	35,828	0.10%
2024/12/31	9.4	36.61	0	0.00	36.68	9.4	35,265	0.03%
2024/12/30	21.7	36.94	0	0.00	36.83	21.7	35,806	0.06%
2024/12/27	11.1	37.07	0	0.00	37.05	11.1	36,357	0.03%
2024/12/26	0	0.00	1	37.10	37.09	-1	36,703	0.00%
2024/12/25	1	37.00	0	0.00	36.99	1	36,736	0.00%
2024/12/24	1	37.01	0	0.00	36.96	1	36,759	0.00%
2024/12/23	3	36.86	1	36.90	36.85	2	36,795	0.01%
2024/12/20	22.4	36.49	0	0.00	36.42	22.4	36,808	0.06%
2024/12/19	14.4	36.59	7	36.49	36.63	7.4	36,492	0.02%
2024/12/18	3.6	36.47	10	36.50	36.80	-6.4	36,121	-0.02%
2024/12/17	18.4	36.52	0	0.00	36.48	18.4	36,041	0.05%
2024/12/16	72.5	36.67	3	36.51	36.54	69.5	35,845	0.19%
2024/12/13	15.2	36.81	0	0.00	36.88	15.2	35,158	0.04%
2024/12/12	2.2	37.02	0	0.00	37.02	2.2	34,683	0.01%
2024/12/11	30.1	36.89	14.9	36.96	36.91	15.3	34,701	0.04%
2024/12/10	14.2	37.08	0	0.00	37.05	14.2	34,453	0.04%
2024/12/09	29.5	37.22	1	37.27	37.30	28.5	34,541	0.08%
2024/12/06	6	37.34	5	37.35	37.30	1	34,545	0.00%
2024/12/05	1.4	37.24	10	37.23	37.21	-8.6	34,446	-0.02%
2024/12/04	15.4	36.99	12	37.05	37.09	3.4	34,574	0.01%
2024/12/03	22.4	37.06	7	37.11	37.05	15.4	35,545	0.04%
2024/12/02	1.5	36.93	0	0.00	37.02	1.5	35,261	0.00%
2024/11/29	13.5	36.29	0	0.00	36.60	13.5	35,078	0.04%
2024/11/28	42.5	36.41	0	0.00	36.50	42.5	34,705	0.12%
2024/11/27	72.5	36.82	0	0.00	36.71	72.5	33,867	0.21%
2024/11/26	2.7	37.29	0	0.00	37.31	2.7	32,482	0.01%
2024/11/25	9.3	37.56	0	0.00	37.48	9.3	32,293	0.03%
2024/11/21	6.2	36.89	0	0.00	37.10	6.2	32,283	0.02%
2024/11/20	6.4	37.18	0	0.00	37.10	6.4	32,075	0.02%
2024/11/19	7.4	37.20	2	37.13	37.25	5.4	31,902	0.02%
2024/11/18	13.6	37.03	0	0.00	37.00	13.6	31,696	0.04%
2024/11/15	3.2	37.15	10	37.08	37.14	-6.8	31,188	-0.02%
2024/11/14	41.7	37.09	5	37.11	37.08	36.7	31,246	0.12%
2024/11/13	20.7	37.40	0	0.00	37.49	20.7	30,369	0.07%
2024/11/12	36.4	37.65	0	0.00	37.52	36.4	29,998	0.12%
2024/11/11	11.4	38.06	1	38.06	38.08	10.4	29,138	0.04%
2024/11/08	6.6	38.28	1	38.33	38.13	5.6	28,899	0.02%
2024/11/07	0	0.00	2	38.16	38.16	-2	28,964	-0.01%
2024/11/06	7.1	37.86	2	37.85	37.79	5.1	28,982	0.02%
2024/11/05	2	37.45	0	0.00	37.68	2	29,104	0.01%
2024/11/04	7.3	37.35	10	37.39	37.48	-2.7	30,076	-0.01%
2024/11/01	29.2	36.94	0	0.00	37.34	29.2	31,838	0.09%
2024/10/30	16.1	37.44	0	0.00	37.42	16.1	31,978	0.05%
2024/10/29	59.8	37.38	1	37.49	37.49	58.8	31,775	0.19%
2024/10/28	18.3	37.96	0	0.00	37.94	18.3	30,990	0.06%
2024/10/25	2.4	37.95	3	37.96	37.97	-0.6	31,363	0.00%
2024/10/24	31.6	37.85	3	37.77	37.81	28.6	32,058	0.09%
2024/10/23	19.1	38.02	0	0.00	38.01	19.1	32,708	0.06%
2024/10/22	13.1	38.13	0	0.00	38.16	13.1	32,661	0.04%
2024/10/21	2.3	38.12	2.5	38.10	38.09	-0.2	33,633	0.00%
2024/10/18	24.4	38.17	0	0.00	38.06	24.4	34,340	0.07%
2024/10/17	27.3	38.04	0	0.00	38.12	27.3	34,334	0.08%
2024/10/16	44.4	38.82	1	38.88	39.02	43.4	34,050	0.13%
2024/10/15	32.6	39.07	4.6	39.05	39.10	28	33,632	0.08%
2024/10/14	13.2	38.62	0	0.00	38.70	13.2	34,111	0.04%
2024/10/11	1.7	38.55	0	0.00	38.60	1.7	34,137	0.01%
2024/10/09	4.1	38.44	0	0.00	38.43	4.1	33,980	0.01%
2024/10/08	13.7	38.31	0	0.00	38.43	13.7	33,813	0.04%
2024/10/07	9.4	38.52	9	38.51	38.64	0.4	33,414	0.00%
2024/10/04	47.1	38.31	0	0.00	38.35	47.1	33,221	0.14%
2024/10/01	99.5	38.62	48	38.53	38.57	51.5	32,581	0.16%
2024/09/30	1.6	38.86	5	38.89	38.66	-3.4	32,043	-0.01%
2024/09/27	2	38.97	30	38.99	39.01	-28	31,992	-0.09%
2024/09/26	0.1	38.73	4	38.91	38.75	-4	32,850	-0.01%
2024/09/25	1.3	38.70	1	38.72	38.73	0.3	33,646	0.00%
2024/09/24	4.2	38.10	2	38.15	38.24	2.2	33,709	0.01%
2024/09/23	4	38.25	1	38.23	38.25	3	33,817	0.01%
2024/09/20	9.2	38.21	3	38.22	38.15	6.2	34,146	0.02%
2024/09/19	11.3	37.89	0	0.00	37.97	11.3	34,336	0.03%
2024/09/18	3.8	37.86	0	0.00	37.72	3.8	34,587	0.01%
2024/09/16	3.1	37.89	0	0.00	37.98	3.1	34,423	0.01%
2024/09/13	4	37.80	0	0.00	37.82	4	34,476	0.01%
2024/09/11	22	37.17	0	0.00	37.15	22	34,675	0.06%
2024/09/10	21.3	37.26	0	0.00	37.18	21.3	34,657	0.06%
2024/09/09	20.4	37.23	0	0.00	37.66	20.4	34,280	0.06%
2024/09/06	11.2	37.81	0	0.00	37.87	11.2	34,090	0.03%
2024/09/05	5.2	37.71	0	0.00	37.63	5.2	33,990	0.02%
2024/09/04	46.4	37.66	1	37.56	37.59	45.4	33,957	0.13%
2024/09/03	2.5	38.98	0	0.00	38.98	2.5	32,915	0.01%
2024/09/02	0.5	39.18	2	39.16	39.06	-1.5	33,026	0.00%
2024/08/30	2	39.08	0	0.00	39.06	2	33,193	0.01%
2024/08/29	1.1	38.78	0	0.00	39.01	1.1	33,286	0.00%
2024/08/28	1.3	38.91	0.2	38.96	38.99	1.1	33,323	0.00%
2024/08/27	0.3	38.86	0	0.00	38.87	0.3	33,520	0.00%
2024/08/26	5.3	38.71	5	39.11	39.02	0.3	33,677	0.00%
2024/08/23	2.1	38.30	0	0.00	38.61	2.1	33,641	0.01%
2024/08/21	1.1	38.75	8	38.75	38.66	-6.9	34,132	-0.02%
2024/08/20	2.4	38.93	1.5	38.93	38.91	1	34,163	0.00%
2024/08/19	0.8	38.82	10	38.85	38.83	-9.2	34,359	-0.03%
2024/08/16	9	38.76	2	38.76	38.82	7	34,635	0.02%
2024/08/15	1.8	38.41	0	0.00	38.17	1.8	34,293	0.01%
2024/08/14	1.1	38.27	2	38.38	38.36	-0.9	34,342	0.00%
2024/08/13	0.2	38.01	0	0.00	37.98	0.2	34,322	0.00%
2024/08/12	4.3	37.87	2	37.97	37.88	2.3	34,454	0.01%
2024/08/09	18	37.50	4	37.43	37.35	14	34,528	0.04%
2024/08/08	13.5	36.56	0	0.00	36.77	13.5	34,402	0.04%
2024/08/07	38.9	36.86	3	36.15	36.99	35.9	34,260	0.10%
2024/08/06	17.1	35.18	5	35.89	35.81	12.1	33,982	0.04%
2024/08/05	53.5	35.45	22	35.11	35.11	31.5	32,829	0.10%
2024/08/02	68.1	38.12	0	0.00	38.00	68.1	30,893	0.22%
2024/08/01	0	0.00	5	39.09	39.15	-5	30,172	-0.02%
2024/07/31	3.1	38.27	10	38.22	38.37	-6.9	30,161	-0.02%
2024/07/30	15.1	37.86	0	0.00	38.37	15.1	29,935	0.05%
2024/07/29	20.2	38.58	0	0.00	38.42	20.2	29,326	0.07%
2024/07/26	57.9	38.62	135.2	38.59	38.82	-77.3	28,488	-0.27%	大賣/
2024/07/23	11.6	39.45	6	39.45	39.47	5.6	27,170	0.02%
2024/07/22	35.8	38.88	1	39.54	39.04	34.8	26,876	0.13%
2024/07/19	44	39.93	0	0.00	39.81	44	25,911	0.17%
2024/07/18	48.7	40.33	15	40.41	40.40	33.7	25,163	0.13%
2024/07/17	30.7	41.14	0	0.00	41.00	30.7	24,503	0.13%
2024/07/16	32.1	41.27	0	0.00	41.30	32.1	24,409	0.13%
2024/07/15	26.8	42.29	0	0.00	42.37	26.8	25,086	0.11%
2024/07/12	11.1	42.37	3	42.44	42.39	8.1	24,909	0.03%
2024/07/11	0	42.69	4	42.55	42.65	-4	25,598	-0.02%
2024/07/10	0.1	42.33	2	42.30	42.34	-1.9	27,066	-0.01%
2024/07/09	101.2	42.34	3	42.18	42.09	98.2	27,738	0.35%	大買/
2024/07/08	1.5	42.08	5	42.13	42.14	-3.5	27,493	-0.01%
2024/07/05	2.5	41.90	0	0.00	41.94	2.5	27,341	0.01%
2024/07/04	22.5	41.74	2.6	41.64	41.88	19.9	27,085	0.07%
2024/07/03	8	41.36	0	0.00	41.42	8	26,816	0.03%
2024/07/02	19.1	41.01	15	40.98	41.10	4.1	26,714	0.02%
2024/07/01	16.4	41.35	0	0.00	41.35	16.4	25,929	0.06%
2024/06/27	2.1	40.91	0	0.00	40.91	2.1	25,197	0.01%
2024/06/26	0.1	41.19	0	0.00	41.20	0.1	25,105	0.00%
2024/06/25	2.8	41.05	57	41.02	41.30	-54.2	24,778	-0.22%
2024/06/24	4.2	41.44	4	41.51	41.41	0.2	24,604	0.00%
2024/06/21	1.4	41.65	3	41.67	41.90	-1.6	24,658	-0.01%
2024/06/20	1.2	41.81	5	41.82	41.95	-3.8	24,702	-0.02%
2024/06/19	1	41.57	15	41.23	41.52	-14	24,861	-0.06%
2024/06/18	1	40.94	8	40.89	40.96	-7	24,809	-0.03%
2024/06/17	9.4	40.75	2	40.70	40.79	7.4	25,013	0.03%
2024/06/14	1.1	40.52	7	40.52	40.55	-5.9	25,218	-0.02%
2024/06/13	0.5	40.38	6.1	40.32	40.42	-5.6	25,502	-0.02%
2024/06/12	1.5	39.97	0	0.00	39.97	1.5	25,595	0.01%
2024/06/11	8.7	39.93	0	0.00	39.95	8.7	25,805	0.03%
2024/06/07	1	40.04	10	40.03	40.01	-9	25,867	-0.03%
2024/06/06	3.7	39.89	1	39.98	40.05	2.7	26,073	0.01%
2024/06/05	13.5	39.90	0	0.00	39.86	13.5	26,194	0.05%
2024/06/04	6.1	40.11	0	0.00	40.01	6.1	26,673	0.02%
2024/06/03	0.1	40.21	0	0.00	40.32	0.1	26,970	0.00%
2024/05/31	20.1	39.95	0	0.00	39.93	20.1	27,267	0.07%
2024/05/30	3.3	40.14	0	0.00	40.03	3.3	27,391	0.01%
2024/05/29	1.3	40.68	2.4	40.71	40.59	-1.1	27,695	0.00%
2024/05/28	0.1	40.74	5	40.81	40.81	-4.9	27,722	-0.02%
2024/05/27	1.2	40.71	70	40.57	40.74	-68.8	27,745	-0.25%
2024/05/24	0	0.00	11	40.00	40.10	-11	27,490	-0.04%
2024/05/23	0	0.00	4	40.05	40.01	-4	27,610	-0.01%
2024/05/22	12	39.95	30	40.02	40.04	-18	27,763	-0.06%
2024/05/21	1.2	39.66	0	0.00	39.50	1.2	27,717	0.00%
2024/05/20	0.7	39.57	0	0.00	39.66	0.7	27,847	0.00%
2024/05/17	0	39.60	0	0.00	39.51	0	28,163	0.00%
2024/05/16	1	39.61	0	0.00	39.60	1	28,312	0.00%
2024/05/15	0.8	39.48	27	39.47	39.30	-26.2	28,593	-0.09%
2024/05/14	0.1	39.21	13	39.21	39.26	-12.9	29,207	-0.04%