台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    25,657
  • 產業
    上市
  • 3464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/245.436.91536.9036.980.439,4310.00%
2025/02/211136.85936.9137.00239,4420.01%
2025/02/2020.636.881736.8536.833.639,4290.01%
2025/02/191.436.871936.8236.84-17.639,977-0.04%
2025/02/186.236.632936.6636.68-22.840,068-0.06%
2025/02/172.636.45436.5936.60-1.440,8600.00%
2025/02/147.136.2900.0036.297.140,9630.02%
2025/02/13036.35736.2636.34-741,783-0.02%
2025/02/12036.064.536.1536.02-4.541,894-0.01%
2025/02/110.136.05936.0436.02-8.941,958-0.02%
2025/02/103.635.860.235.8635.883.442,0810.01%
2025/02/0700.001635.7635.85-1642,009-0.04%
2025/02/06235.6700.0035.71242,1360.00%
2025/02/053535.65335.5635.623242,1520.08%
2025/02/0434.135.27135.5635.2033.142,6640.08%
2025/02/0337.635.25135.4535.4536.642,1420.09%
2025/01/22335.66135.7435.78241,6110.00%
2025/01/2025.235.50335.5135.5222.241,4810.05%
2025/01/1761.635.3600.0035.3561.641,8230.15%
2025/01/1670.336.460.336.5036.397040,5430.17%
2025/01/1549.136.2400.0036.1249.139,6390.12%
2025/01/1424.936.13336.3336.3621.938,6620.06%
2025/01/1356.536.001036.0136.0046.538,8290.12%
2025/01/1032.536.6000.0036.5632.537,0810.09%
2025/01/0936.436.90236.7436.7334.437,1170.09%
2025/01/0828.537.331737.3437.3011.535,9350.03%
2025/01/0716.237.3700.0037.3016.236,1960.04%
2025/01/069.437.131637.1137.22-6.636,145-0.02%
2025/01/0349.836.8400.0036.7849.835,7200.14%
2025/01/0246.136.68936.6736.7037.135,8280.10%
2024/12/319.436.6100.0036.689.435,2650.03%
2024/12/3021.736.9400.0036.8321.735,8060.06%
2024/12/2711.137.0700.0037.0511.136,3570.03%
2024/12/2600.00137.1037.09-136,7030.00%
2024/12/25137.0000.0036.99136,7360.00%
2024/12/24137.0100.0036.96136,7590.00%
2024/12/23336.86136.9036.85236,7950.01%
2024/12/2022.436.4900.0036.4222.436,8080.06%
2024/12/1914.436.59736.4936.637.436,4920.02%
2024/12/183.636.471036.5036.80-6.436,121-0.02%
2024/12/1718.436.5200.0036.4818.436,0410.05%
2024/12/1672.536.67336.5136.5469.535,8450.19%
2024/12/1315.236.8100.0036.8815.235,1580.04%
2024/12/122.237.0200.0037.022.234,6830.01%
2024/12/1130.136.8914.936.9636.9115.334,7010.04%
2024/12/1014.237.0800.0037.0514.234,4530.04%
2024/12/0929.537.22137.2737.3028.534,5410.08%
2024/12/06637.34537.3537.30134,5450.00%
2024/12/051.437.241037.2337.21-8.634,446-0.02%
2024/12/0415.436.991237.0537.093.434,5740.01%
2024/12/0322.437.06737.1137.0515.435,5450.04%
2024/12/021.536.9300.0037.021.535,2610.00%
2024/11/2913.536.2900.0036.6013.535,0780.04%
2024/11/2842.536.4100.0036.5042.534,7050.12%
2024/11/2772.536.8200.0036.7172.533,8670.21%
2024/11/262.737.2900.0037.312.732,4820.01%
2024/11/259.337.5600.0037.489.332,2930.03%
2024/11/216.236.8900.0037.106.232,2830.02%
2024/11/206.437.1800.0037.106.432,0750.02%
2024/11/197.437.20237.1337.255.431,9020.02%
2024/11/1813.637.0300.0037.0013.631,6960.04%
2024/11/153.237.151037.0837.14-6.831,188-0.02%
2024/11/1441.737.09537.1137.0836.731,2460.12%
2024/11/1320.737.4000.0037.4920.730,3690.07%
2024/11/1236.437.6500.0037.5236.429,9980.12%
2024/11/1111.438.06138.0638.0810.429,1380.04%
2024/11/086.638.28138.3338.135.628,8990.02%
2024/11/0700.00238.1638.16-228,964-0.01%
2024/11/067.137.86237.8537.795.128,9820.02%
2024/11/05237.4500.0037.68229,1040.01%
2024/11/047.337.351037.3937.48-2.730,076-0.01%
2024/11/0129.236.9400.0037.3429.231,8380.09%
2024/10/3016.137.4400.0037.4216.131,9780.05%
2024/10/2959.837.38137.4937.4958.831,7750.19%
2024/10/2818.337.9600.0037.9418.330,9900.06%
2024/10/252.437.95337.9637.97-0.631,3630.00%
2024/10/2431.637.85337.7737.8128.632,0580.09%
2024/10/2319.138.0200.0038.0119.132,7080.06%
2024/10/2213.138.1300.0038.1613.132,6610.04%
2024/10/212.338.122.538.1038.09-0.233,6330.00%
2024/10/1824.438.1700.0038.0624.434,3400.07%
2024/10/1727.338.0400.0038.1227.334,3340.08%
2024/10/1644.438.82138.8839.0243.434,0500.13%
2024/10/1532.639.074.639.0539.102833,6320.08%
2024/10/1413.238.6200.0038.7013.234,1110.04%
2024/10/111.738.5500.0038.601.734,1370.01%
2024/10/094.138.4400.0038.434.133,9800.01%
2024/10/0813.738.3100.0038.4313.733,8130.04%
2024/10/079.438.52938.5138.640.433,4140.00%
2024/10/0447.138.3100.0038.3547.133,2210.14%
2024/10/0199.538.624838.5338.5751.532,5810.16%
2024/09/301.638.86538.8938.66-3.432,043-0.01%
2024/09/27238.973038.9939.01-2831,992-0.09%
2024/09/260.138.73438.9138.75-432,850-0.01%
2024/09/251.338.70138.7238.730.333,6460.00%
2024/09/244.238.10238.1538.242.233,7090.01%
2024/09/23438.25138.2338.25333,8170.01%
2024/09/209.238.21338.2238.156.234,1460.02%
2024/09/1911.337.8900.0037.9711.334,3360.03%
2024/09/183.837.8600.0037.723.834,5870.01%
2024/09/163.137.8900.0037.983.134,4230.01%
2024/09/13437.8000.0037.82434,4760.01%
2024/09/112237.1700.0037.152234,6750.06%
2024/09/1021.337.2600.0037.1821.334,6570.06%
2024/09/0920.437.2300.0037.6620.434,2800.06%
2024/09/0611.237.8100.0037.8711.234,0900.03%
2024/09/055.237.7100.0037.635.233,9900.02%
2024/09/0446.437.66137.5637.5945.433,9570.13%
2024/09/032.538.9800.0038.982.532,9150.01%
2024/09/020.539.18239.1639.06-1.533,0260.00%
2024/08/30239.0800.0039.06233,1930.01%
2024/08/291.138.7800.0039.011.133,2860.00%
2024/08/281.338.910.238.9638.991.133,3230.00%
2024/08/270.338.8600.0038.870.333,5200.00%
2024/08/265.338.71539.1139.020.333,6770.00%
2024/08/232.138.3000.0038.612.133,6410.01%
2024/08/211.138.75838.7538.66-6.934,132-0.02%
2024/08/202.438.931.538.9338.91134,1630.00%
2024/08/190.838.821038.8538.83-9.234,359-0.03%
2024/08/16938.76238.7638.82734,6350.02%
2024/08/151.838.4100.0038.171.834,2930.01%
2024/08/141.138.27238.3838.36-0.934,3420.00%
2024/08/130.238.0100.0037.980.234,3220.00%
2024/08/124.337.87237.9737.882.334,4540.01%
2024/08/091837.50437.4337.351434,5280.04%
2024/08/0813.536.5600.0036.7713.534,4020.04%
2024/08/0738.936.86336.1536.9935.934,2600.10%
2024/08/0617.135.18535.8935.8112.133,9820.04%
2024/08/0553.535.452235.1135.1131.532,8290.10%
2024/08/0268.138.1200.0038.0068.130,8930.22%
2024/08/0100.00539.0939.15-530,172-0.02%
2024/07/313.138.271038.2238.37-6.930,161-0.02%
2024/07/3015.137.8600.0038.3715.129,9350.05%
2024/07/2920.238.5800.0038.4220.229,3260.07%
2024/07/2657.938.62135.238.5938.82-77.328,488-0.27% 大賣/
2024/07/2311.639.45639.4539.475.627,1700.02%
2024/07/2235.838.88139.5439.0434.826,8760.13%
2024/07/194439.9300.0039.814425,9110.17%
2024/07/1848.740.331540.4140.4033.725,1630.13%
2024/07/1730.741.1400.0041.0030.724,5030.13%
2024/07/1632.141.2700.0041.3032.124,4090.13%
2024/07/1526.842.2900.0042.3726.825,0860.11%
2024/07/1211.142.37342.4442.398.124,9090.03%
2024/07/11042.69442.5542.65-425,598-0.02%
2024/07/100.142.33242.3042.34-1.927,066-0.01%
2024/07/09101.242.34342.1842.0998.227,7380.35% 大買/
2024/07/081.542.08542.1342.14-3.527,493-0.01%
2024/07/052.541.9000.0041.942.527,3410.01%
2024/07/0422.541.742.641.6441.8819.927,0850.07%
2024/07/03841.3600.0041.42826,8160.03%
2024/07/0219.141.011540.9841.104.126,7140.02%
2024/07/0116.441.3500.0041.3516.425,9290.06%
2024/06/272.140.9100.0040.912.125,1970.01%
2024/06/260.141.1900.0041.200.125,1050.00%
2024/06/252.841.055741.0241.30-54.224,778-0.22%
2024/06/244.241.44441.5141.410.224,6040.00%
2024/06/211.441.65341.6741.90-1.624,658-0.01%
2024/06/201.241.81541.8241.95-3.824,702-0.02%
2024/06/19141.571541.2341.52-1424,861-0.06%
2024/06/18140.94840.8940.96-724,809-0.03%
2024/06/179.440.75240.7040.797.425,0130.03%
2024/06/141.140.52740.5240.55-5.925,218-0.02%
2024/06/130.540.386.140.3240.42-5.625,502-0.02%
2024/06/121.539.9700.0039.971.525,5950.01%
2024/06/118.739.9300.0039.958.725,8050.03%
2024/06/07140.041040.0340.01-925,867-0.03%
2024/06/063.739.89139.9840.052.726,0730.01%
2024/06/0513.539.9000.0039.8613.526,1940.05%
2024/06/046.140.1100.0040.016.126,6730.02%
2024/06/030.140.2100.0040.320.126,9700.00%
2024/05/3120.139.9500.0039.9320.127,2670.07%
2024/05/303.340.1400.0040.033.327,3910.01%
2024/05/291.340.682.440.7140.59-1.127,6950.00%
2024/05/280.140.74540.8140.81-4.927,722-0.02%
2024/05/271.240.717040.5740.74-68.827,745-0.25%
2024/05/2400.001140.0040.10-1127,490-0.04%
2024/05/2300.00440.0540.01-427,610-0.01%
2024/05/221239.953040.0240.04-1827,763-0.06%
2024/05/211.239.6600.0039.501.227,7170.00%
2024/05/200.739.5700.0039.660.727,8470.00%
2024/05/17039.6000.0039.51028,1630.00%
2024/05/16139.6100.0039.60128,3120.00%
2024/05/150.839.482739.4739.30-26.228,593-0.09%
2024/05/140.139.211339.2139.26-12.929,207-0.04%
2024/05/1300.004039.0739.04-4029,257-0.14%
2024/05/100.338.931138.9739.04-10.729,446-0.04%
2024/05/0920.139.0000.0038.9220.129,4210.07%
2024/05/080.138.9600.0039.020.129,5010.00%
2024/05/072.938.962038.8938.97-17.129,676-0.06%
2024/05/063.338.751238.8138.88-8.729,727-0.03%
2024/05/030.138.50338.7138.45-329,694-0.01%
2024/05/020.538.13238.1838.35-1.529,8940.00%
2024/04/300.138.3700.0038.320.129,9950.00%
2024/04/292038.30638.3838.341430,2240.05%
2024/04/26137.74237.7137.69-130,4210.00%
2024/04/2511.637.5100.0037.5111.630,6290.04%
2024/04/24537.751337.6237.85-831,019-0.03%
2024/04/2325.137.15437.0037.1221.132,8300.06%
2024/04/222337.0600.0036.922334,6500.07%
2024/04/1961.637.40137.0037.2760.634,8600.17%
2024/04/1813.438.1500.0038.1813.433,5060.04%
2024/04/1714.338.7300.0038.9414.332,9840.04%
2024/04/1689.238.6300.0038.4989.232,1160.28%
2024/04/1536.339.65639.5439.6230.330,6850.10%
2024/04/1226.339.9600.0039.9826.330,2810.09%
2024/04/113.339.9100.0040.093.330,4330.01%
2024/04/103.640.212640.1740.20-22.430,557-0.07%
2024/04/090.139.9900.0039.990.131,6350.00%
2024/04/080.339.801039.8839.92-9.731,929-0.03%
2024/04/0312.639.7100.0039.7512.631,8300.04%
2024/04/02239.80139.6239.88131,9340.00%
2024/04/010.739.881.339.6839.59-0.632,4410.00%
2024/03/292.339.6600.0039.862.332,7530.01%
2024/03/280.139.5400.0039.740.132,9190.00%
2024/03/27139.24739.4339.55-633,013-0.02%
2024/03/262239.381239.2939.241033,0760.03%
2024/03/255.639.641839.7039.62-12.433,059-0.04%
2024/03/22239.76839.9139.80-633,201-0.02%
2024/03/213.139.706.539.8339.93-3.433,133-0.01%
2024/03/201.139.801.239.8339.63-0.133,3020.00%
2024/03/19439.54139.6039.70333,6820.01%
2024/03/180.539.071439.1139.36-13.534,225-0.04%
2024/03/151.538.69938.9739.02-7.534,152-0.02%
2024/03/147.538.8917.338.9138.72-9.833,922-0.03%
2024/03/13138.952539.2839.08-2433,830-0.07%
2024/03/1200.00138.9538.99-133,6980.00%
2024/03/11438.5113.938.4638.43-9.933,783-0.03%
2024/03/084.338.6139.538.5738.45-35.233,669-0.10%
2024/03/073.138.5541.538.5638.68-38.533,152-0.12%
2024/03/0614.338.514.838.3438.539.632,8920.03%
2024/03/0518.638.04738.0238.1611.632,5760.04%
2024/03/041.637.963838.0538.00-36.432,498-0.11%
2024/03/015.237.733.237.7637.74232,0390.01%
2024/02/290.737.5100.0037.700.732,1680.00%
2024/02/27437.513437.4637.51-3032,028-0.09%
2024/02/260.337.65637.6637.68-5.731,870-0.02%
元大高股息 相關文章
元大高股息 相關影音