台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    113.70
  • 漲跌
    ▼1.50
  • 漲幅
    -1.30%
  • 成交量
    20,288
  • 產業
    上市
  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243.4115.131.5115.27115.201.910,9270.02%
2025/02/210115.511.1116.24116.15-110,992-0.01%
2025/02/201.6114.841114.80115.500.611,0440.01%
2025/02/190.1115.9700.00115.500.111,1780.00%
2025/02/180.1115.687116.11116.15-6.911,160-0.06%
2025/02/170.2114.893115.43115.60-2.811,296-0.02%
2025/02/147.9114.121114.00114.006.911,3670.06%
2025/02/131.1115.4600.00115.351.111,4400.01%
2025/02/120.6116.064116.39115.90-3.411,465-0.03%
2025/02/111.1115.9700.00115.951.111,5610.01%
2025/02/104.3115.6800.00115.454.311,7240.04%
2025/02/070.1116.3700.00116.550.111,7950.00%
2025/02/060.3116.012116.25115.90-1.711,886-0.01%
2025/02/050115.652115.85115.45-211,905-0.02%
2025/02/042.6114.129114.08113.55-6.412,100-0.05%
2025/02/0330.2113.1500.00113.1530.212,1700.25%
2025/01/223118.289.1117.93118.40-6.111,578-0.05%
2025/01/201.2116.501116.55116.550.211,6140.00%
2025/01/171114.9900.00115.30111,5810.01%
2025/01/160114.735114.73114.80-511,624-0.04%
2025/01/154.1112.655112.83112.75-0.911,547-0.01%
2025/01/141.5113.2700.00113.251.511,4160.01%
2025/01/1311113.1500.00112.801111,5350.10%
2025/01/103115.0310115.00115.15-711,193-0.06%
2025/01/099.7115.851116.25115.508.711,3010.08%
2025/01/084.7116.8000.00116.804.711,2970.04%
2025/01/072.1118.809.1118.98118.25-711,346-0.06%
2025/01/060.3116.8821.3116.72117.00-2111,216-0.19%
2025/01/030.1113.7500.00113.500.111,0140.00%
2025/01/023113.0200.00112.80311,0720.03%
2024/12/311.3114.1300.00114.101.310,9480.01%
2024/12/300.4115.0800.00114.950.410,9500.00%
2024/12/270.5115.0000.00115.300.510,9530.00%
2024/12/260.5114.904.1115.05115.00-3.611,057-0.03%
2024/12/251.1114.720.4114.90114.900.711,0820.01%
2024/12/241.1115.081114.80114.550.111,1460.00%
2024/12/230.1114.1400.00114.300.111,1220.00%
2024/12/202.1111.9900.00111.902.111,0670.02%
2024/12/195.5112.9800.00113.105.510,9300.05%
2024/12/181.4114.1100.00114.401.410,7780.01%
2024/12/170.3114.270.1114.35114.200.210,7470.00%
2024/12/160.3114.521114.50113.75-0.710,720-0.01%
2024/12/130.4113.391113.55113.45-0.610,664-0.01%
2024/12/120.1113.2600.00113.150.110,6580.00%
2024/12/112112.170.1112.50111.901.910,6670.02%
2024/12/100.5113.4400.00113.100.510,5890.00%
2024/12/090.4113.8100.00113.600.410,5790.00%
2024/12/060.2113.671113.80113.50-0.810,734-0.01%
2024/12/050.4113.791.3113.86113.85-0.910,691-0.01%
2024/12/043.1112.951113.35113.352.110,6840.02%
2024/12/030.2112.5500.00112.450.211,0780.00%
2024/12/021.1110.7800.00111.151.110,9940.01%
2024/11/290.3108.3800.00108.250.310,9610.00%
2024/11/283.1108.2900.00108.303.110,8630.03%
2024/11/278.2108.9800.00108.558.210,7310.08%
2024/11/262.8110.0900.00109.902.810,5530.03%
2024/11/250.3111.9600.00111.450.310,3400.00%
2024/11/223.1111.5500.00111.653.110,2490.03%
2024/11/212.2110.0800.00109.902.210,1900.02%
2024/11/200.3111.7400.00111.200.39,9850.00%
2024/11/190.2111.1600.00111.450.29,8860.00%
2024/11/181.9110.9300.00110.401.99,8270.02%
2024/11/152.6112.501112.40112.301.69,6340.02%
2024/11/143.4112.1200.00112.053.49,6450.04%
2024/11/137.5113.0400.00112.957.59,5270.08%
2024/11/125.2114.3300.00113.705.29,4660.05%
2024/11/111.6115.6700.00116.451.69,1750.02%
2024/11/081.3116.471.1116.81116.450.29,1100.00%
2024/11/070.2115.444115.60115.40-3.89,082-0.04%
2024/11/060.1114.3500.00114.400.19,1070.00%
2024/11/052.4112.821113.00113.451.49,1160.02%
2024/11/044.1112.435112.65113.15-0.99,670-0.01%
2024/11/0115.5110.3300.00111.6515.510,3610.15%
2024/10/302.2112.3500.00112.202.210,3430.02%
2024/10/297.4112.4200.00112.757.410,2000.07%
2024/10/280.9115.3900.00114.850.99,8710.01%
2024/10/250.1115.1000.00115.000.19,7740.00%
2024/10/242.2114.5800.00114.202.29,8290.02%
2024/10/236.3114.8100.00114.906.310,0130.06%
2024/10/223.8115.1600.00115.603.89,9700.04%
2024/10/213.2116.871116.90116.202.210,1170.02%
2024/10/180.1116.517.1116.27115.90-710,179-0.07%
2024/10/174.7113.191112.55113.203.710,1670.04%
2024/10/160.2113.2500.00113.150.210,2130.00%
2024/10/150.3114.1700.00114.950.310,2260.00%
2024/10/140.2112.420.1113.15112.80010,2790.00%
2024/10/110.1112.241.2112.50112.65-1.110,434-0.01%
2024/10/090.4110.9100.00110.750.410,5290.00%
2024/10/081.3109.231109.50109.450.310,5810.00%
2024/10/070.1109.620.1109.90109.95010,6970.00%
2024/10/041.4107.8200.00107.501.410,7530.01%
2024/10/010.3107.6200.00107.500.310,7570.00%
2024/09/300.4109.0400.00107.500.410,7820.00%
2024/09/271.2110.711.5110.62110.30-0.310,6670.00%
2024/09/260.1110.571.1110.96110.55-110,649-0.01%
2024/09/250.1109.631.2109.53109.80-1.110,615-0.01%
2024/09/240.2107.411107.50108.05-0.810,587-0.01%
2024/09/230106.941106.90107.00-110,575-0.01%
2024/09/200.1106.941.2106.78106.60-1.110,658-0.01%
2024/09/190.1104.2100.00105.350.110,6630.00%
2024/09/180.2104.5100.00103.900.210,7450.00%
2024/09/160.4104.831104.80104.80-0.610,884-0.01%
2024/09/130.1104.391104.60104.40-0.910,913-0.01%
2024/09/120103.634.4103.39104.00-4.311,043-0.04%
2024/09/113.3100.4100.00100.303.311,0200.03%
2024/09/100.6100.6810101.10100.55-9.411,023-0.08%
2024/09/0911.8100.060.2100.20100.5011.611,0120.11%
2024/09/060101.3210101.70102.15-1010,891-0.09%
2024/09/050.1101.7100.00100.750.110,8850.00%
2024/09/0417100.5200.00100.301710,8700.16%
2024/09/030.1105.6000.00105.350.110,4210.00%
2024/09/021.2106.2600.00105.651.210,5110.01%
2024/08/300.3105.9500.00105.750.310,5010.00%
2024/08/290.4105.3500.00105.750.410,5310.00%
2024/08/280105.8300.00106.95010,5520.00%
2024/08/270.6105.5500.00105.500.610,6200.01%
2024/08/260.1106.250.1106.35105.90010,7000.00%
2024/08/230.2105.4600.00105.950.210,6860.00%
2024/08/220.4105.951.6106.13105.80-1.210,686-0.01%
2024/08/210.1106.7200.00106.250.110,7350.00%
2024/08/201.1107.941.3108.08107.50-0.210,7040.00%
2024/08/190.1107.360.1107.40107.45010,7080.00%
2024/08/160106.931107.20107.35-110,691-0.01%
2024/08/150.3106.0100.00105.050.310,5700.00%
2024/08/140105.901106.00105.65-110,542-0.01%
2024/08/130104.6000.00104.40010,4500.00%
2024/08/120104.0500.00104.05010,4830.00%
2024/08/091102.950.2102.90102.700.810,4140.01%
2024/08/080.6100.2400.0099.700.610,3050.01%
2024/08/070.4101.2700.00101.500.410,1330.00%
2024/08/061.397.051898.1597.55-16.79,904-0.17%
2024/08/059.195.3880.193.7093.70-719,204-0.77%
2024/08/023.7102.9200.00102.403.78,3990.04%
2024/08/010107.651107.80107.55-18,098-0.01%
2024/07/310.3105.0100.00105.650.38,0670.00%
2024/07/301.2104.791105.40105.750.27,9990.00%
2024/07/290.3106.2200.00105.650.37,8880.00%
2024/07/265.8104.5300.00104.805.87,7970.07%
2024/07/230108.1800.00108.6507,5060.00%
2024/07/221.7106.1100.00105.601.77,4180.02%
2024/07/191.5109.401109.90109.000.57,1580.01%
2024/07/183.6111.2800.00111.403.67,0250.05%
2024/07/172.1113.7500.00113.702.16,8270.03%
2024/07/160.1115.4900.00115.200.16,7630.00%
2024/07/153.5115.6400.00115.403.56,8670.05%
2024/07/128.5115.7800.00115.608.56,7170.13%
2024/07/114118.5100.00118.9046,4240.06%
2024/07/101.2114.691116.05116.250.26,4010.00%
2024/07/092.4115.940.5115.75115.7526,3310.03%
2024/07/080.1113.7400.00115.600.16,0950.00%
2024/07/050.2112.5400.00112.400.25,9300.00%
2024/07/041112.401112.35112.6505,8610.00%
2024/07/030109.7500.00109.8505,7860.00%
2024/07/020.1108.7100.00108.600.15,7780.00%
2024/07/010109.5000.00109.4005,7420.00%
2024/06/280.3109.111109.55109.20-0.75,683-0.01%
2024/06/271.4107.571108.10108.250.45,6430.01%
2024/06/260108.5600.00108.4505,6030.00%
2024/06/251.3106.5900.00107.451.35,5000.02%
2024/06/244.4107.8100.00107.604.45,4380.08%
2024/06/210.2110.1000.00110.000.25,3940.00%
2024/06/200.1110.491110.50110.85-0.95,241-0.02%
2024/06/190.2109.3300.00110.250.25,1970.00%
2024/06/180.1106.7500.00106.950.15,0750.00%
2024/06/170.4105.3400.00105.200.45,0530.01%
2024/06/140.2104.4500.00105.250.25,0200.00%
2024/06/130.1105.061105.05104.55-0.95,016-0.02%
2024/06/120102.4500.00103.1504,9390.00%
2024/06/110.3101.5700.00101.300.34,8920.01%
2024/06/060101.752101.75101.80-24,885-0.04%
2024/06/050.297.8600.0098.750.24,8180.00%
2024/06/042.597.9000.0097.802.54,9100.05%
2024/06/03098.8300.0099.1504,9110.00%
2024/05/311.597.6300.0097.501.54,9160.03%
2024/05/302.698.70198.6598.301.64,8670.03%
2024/05/290.6100.6100.00100.050.64,8250.01%
2024/05/280101.2000.00101.1504,7990.00%
2024/05/270.4101.1000.00101.100.44,7860.01%
2024/05/240.399.8500.0099.900.34,7500.01%
2024/05/2300.002100.05100.20-24,760-0.04%
2024/05/21097.6500.0097.6004,7640.00%
2024/05/201.497.2400.0097.651.44,7550.03%
2024/05/170.197.8300.0097.800.14,7220.00%
2024/05/160.698.3400.0098.100.64,7270.01%
2024/05/150.197.5600.0097.500.14,6780.00%
2024/05/140.195.47196.1596.15-0.94,810-0.02%
2024/05/13095.65195.6595.40-14,823-0.02%
2024/05/090.194.210.794.2594.00-0.64,812-0.01%
2024/05/080.393.9100.0094.100.34,8380.01%
2024/05/07093.751093.7593.75-104,857-0.21%
2024/05/06093.6000.0093.3004,8620.00%
2024/05/03092.2500.0092.0004,9180.00%
2024/05/020.191.5400.0091.500.14,9900.00%
2024/04/30092.9300.0092.7004,9790.00%
2024/04/290.792.5500.0092.750.75,0110.01%
2024/04/26091.3300.0091.3505,0320.00%
2024/04/250.190.05189.9089.95-0.95,118-0.02%
2024/04/24091.301091.4591.40-105,098-0.20%
2024/04/23189.001089.0088.75-95,117-0.18%
2024/04/223.488.3500.0088.003.45,1690.07%
2024/04/194.588.9600.0088.504.55,1000.09%
2024/04/180.191.8400.0093.050.14,7690.00%
2024/04/171.491.8000.0092.351.44,7440.03%
2024/04/160.591.6400.0091.300.54,7380.01%
2024/04/150.293.9900.0093.800.24,5500.00%
2024/04/120.194.92195.1094.80-0.94,512-0.02%
2024/04/11194.5100.0094.9514,5060.02%
2024/04/101.295.1000.0095.351.24,4870.03%
2024/04/09095.1000.0095.4504,5440.00%
2024/04/080.393.1800.0093.100.34,5240.01%
2024/04/03192.4200.0092.8014,4770.02%
2024/04/02092.7500.0093.2004,4930.00%
2024/04/010.192.2400.0091.850.14,5470.00%
2024/03/29092.2000.0092.2504,5750.00%
2024/03/280.391.8800.0091.800.34,5780.01%
2024/03/271.591.98192.3092.250.54,5820.01%
2024/03/260.192.1800.0092.200.14,5400.00%
2024/03/250.292.13492.0092.10-3.84,469-0.09%
2024/03/22091.9300.0092.0504,4560.00%
2024/03/21091.8500.0092.0004,4660.00%
2024/03/200.290.5500.0089.900.24,5100.00%
2024/03/19189.6600.0090.3014,5630.02%
2024/03/180.189.8100.0090.300.14,5370.00%
2024/03/150.290.0300.0089.800.24,4790.00%
2024/03/141.190.5200.0090.551.14,4540.03%
2024/03/130.290.75190.9090.80-0.84,437-0.02%
2024/03/120.189.3500.0090.200.14,3810.00%
2024/03/110.389.5800.0089.300.34,3920.01%
2024/03/080.790.890.390.9090.100.44,3540.01%
2024/03/0700.00188.5088.95-14,224-0.02%
2024/03/060.186.7000.0087.150.14,1560.00%
2024/03/05086.552.186.5286.65-2.14,062-0.05%
2024/03/01183.800.283.8283.700.93,9570.02%
2024/02/290.183.63383.7083.95-2.93,981-0.07%
2024/02/270.983.9700.0083.850.93,9510.02%
2024/02/260.183.9000.0084.150.13,9180.00%
富邦台50 相關文章
富邦台50 相關影音