富邦台50 (006208)-統一-平鎮券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.10
漲跌
▲1.55
漲幅
+1.50%
成交量
7,895張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.1	103.70	4	103.55	103.55	-3.9	11,047	-0.04%
2025/05/09	0	102.02	1	102.45	102.45	-1	11,013	-0.01%
2025/05/08	0	101.17	0	0.00	101.50	0	11,114	0.00%
2025/05/07	0.9	100.05	0	0.00	100.05	0.9	11,127	0.01%
2025/05/06	1.4	99.52	0	0.00	100.15	1.4	11,143	0.01%
2025/05/05	0.3	101.31	0	0.00	100.70	0.3	11,145	0.00%
2025/05/02	1.1	101.09	3	101.53	102.00	-1.9	11,126	-0.02%
2025/04/30	0.1	98.74	2	98.80	98.90	-1.9	12,002	-0.02%
2025/04/29	0.2	98.47	1	98.70	98.70	-0.8	12,089	-0.01%
2025/04/28	0.6	98.35	0	0.00	98.10	0.6	12,097	0.00%
2025/04/25	0.4	97.95	2	97.95	97.50	-1.6	12,176	-0.01%
2025/04/24	2.5	95.67	1	96.30	95.10	1.5	12,211	0.01%
2025/04/23	1.6	95.50	2.4	95.78	95.65	-0.8	12,368	-0.01%
2025/04/22	1.9	92.32	1	91.65	91.65	0.9	12,505	0.01%
2025/04/21	1.2	93.90	1	93.30	93.20	0.2	12,513	0.00%
2025/04/18	1.2	94.61	0.2	94.85	94.55	1	12,866	0.01%
2025/04/17	0.2	94.30	0	0.00	94.45	0.2	12,959	0.00%
2025/04/16	2.8	95.52	0	0.00	95.10	2.8	13,009	0.02%
2025/04/15	3.3	96.76	1	96.80	97.00	2.3	12,963	0.02%
2025/04/14	1.5	97.38	1	98.55	95.95	0.5	13,141	0.00%
2025/04/11	2.7	94.40	2	94.85	96.80	0.7	13,153	0.01%
2025/04/10	0	0.00	1	94.45	94.45	-1	12,943	-0.01%
2025/04/09	17.7	88.00	0.5	89.31	85.90	17.3	13,186	0.13%
2025/04/08	10.2	89.97	1	90.00	89.90	9.2	12,693	0.07%
2025/04/07	4.6	93.35	0	0.00	93.35	4.6	11,932	0.04%
2025/04/02	0.4	103.91	1	103.50	103.70	-0.6	11,736	-0.01%
2025/04/01	0.2	102.90	0	0.00	103.75	0.2	11,713	0.00%
2025/03/31	7.1	101.67	0	0.00	101.50	7.1	11,661	0.06%
2025/03/28	1.5	105.11	1.5	105.13	105.15	0	11,361	0.00%
2025/03/27	0.8	106.42	0	0.00	106.25	0.8	11,297	0.01%
2025/03/26	0.3	108.15	0	0.00	108.40	0.3	11,345	0.00%
2025/03/25	0.2	108.41	0	0.00	108.65	0.2	11,510	0.00%
2025/03/24	0.1	107.40	0	0.00	107.15	0.1	11,523	0.00%
2025/03/21	0.1	108.07	0.3	108.00	107.55	-0.2	11,544	0.00%
2025/03/20	0.1	107.54	0.5	108.10	108.30	-0.4	11,644	0.00%
2025/03/19	0.1	107.43	0	0.00	106.05	0.1	11,625	0.00%
2025/03/18	0.4	107.45	0	0.00	107.35	0.4	11,612	0.00%
2025/03/17	2.2	107.29	0	0.00	106.95	2.2	11,712	0.02%
2025/03/14	3.3	106.02	2	105.90	105.90	1.3	11,696	0.01%
2025/03/13	1.4	106.95	0	0.00	106.35	1.4	11,670	0.01%
2025/03/12	0.1	107.91	0	0.00	107.05	0.1	11,687	0.00%
2025/03/11	7.5	106.02	6	105.87	106.60	1.5	11,708	0.01%
2025/03/10	5	108.93	0	0.00	108.75	5	11,464	0.04%
2025/03/07	1.6	109.46	1	109.50	109.30	0.6	11,445	0.00%
2025/03/06	14.5	110.50	1	110.55	110.30	13.5	11,428	0.12%
2025/03/05	3.1	111.15	0	0.00	111.10	3.1	11,413	0.03%
2025/03/04	4.3	109.40	0	0.00	109.70	4.3	11,483	0.04%
2025/03/03	7.2	110.63	0	0.00	110.45	7.2	11,464	0.06%
2025/02/27	2.1	113.66	0	0.00	113.15	2.1	11,075	0.02%
2025/02/26	2.1	113.00	0.1	113.85	113.95	1.9	11,084	0.02%
2025/02/25	3.9	113.62	0	0.00	113.70	3.9	11,012	0.04%
2025/02/24	3.4	115.13	1.5	115.27	115.20	1.9	10,927	0.02%
2025/02/21	0	115.51	1.1	116.24	116.15	-1	10,992	-0.01%
2025/02/20	1.6	114.84	1	114.80	115.50	0.6	11,044	0.01%
2025/02/19	0.1	115.97	0	0.00	115.50	0.1	11,178	0.00%
2025/02/18	0.1	115.68	7	116.11	116.15	-6.9	11,160	-0.06%
2025/02/17	0.2	114.89	3	115.43	115.60	-2.8	11,296	-0.02%
2025/02/14	7.9	114.12	1	114.00	114.00	6.9	11,367	0.06%
2025/02/13	1.1	115.46	0	0.00	115.35	1.1	11,440	0.01%
2025/02/12	0.6	116.06	4	116.39	115.90	-3.4	11,465	-0.03%
2025/02/11	1.1	115.97	0	0.00	115.95	1.1	11,561	0.01%
2025/02/10	4.3	115.68	0	0.00	115.45	4.3	11,724	0.04%
2025/02/07	0.1	116.37	0	0.00	116.55	0.1	11,795	0.00%
2025/02/06	0.3	116.01	2	116.25	115.90	-1.7	11,886	-0.01%
2025/02/05	0	115.65	2	115.85	115.45	-2	11,905	-0.02%
2025/02/04	2.6	114.12	9	114.08	113.55	-6.4	12,100	-0.05%
2025/02/03	30.2	113.15	0	0.00	113.15	30.2	12,170	0.25%
2025/01/22	3	118.28	9.1	117.93	118.40	-6.1	11,578	-0.05%
2025/01/20	1.2	116.50	1	116.55	116.55	0.2	11,614	0.00%
2025/01/17	1	114.99	0	0.00	115.30	1	11,581	0.01%
2025/01/16	0	114.73	5	114.73	114.80	-5	11,624	-0.04%
2025/01/15	4.1	112.65	5	112.83	112.75	-0.9	11,547	-0.01%
2025/01/14	1.5	113.27	0	0.00	113.25	1.5	11,416	0.01%
2025/01/13	11	113.15	0	0.00	112.80	11	11,535	0.10%
2025/01/10	3	115.03	10	115.00	115.15	-7	11,193	-0.06%
2025/01/09	9.7	115.85	1	116.25	115.50	8.7	11,301	0.08%
2025/01/08	4.7	116.80	0	0.00	116.80	4.7	11,297	0.04%
2025/01/07	2.1	118.80	9.1	118.98	118.25	-7	11,346	-0.06%
2025/01/06	0.3	116.88	21.3	116.72	117.00	-21	11,216	-0.19%
2025/01/03	0.1	113.75	0	0.00	113.50	0.1	11,014	0.00%
2025/01/02	3	113.02	0	0.00	112.80	3	11,072	0.03%
2024/12/31	1.3	114.13	0	0.00	114.10	1.3	10,948	0.01%
2024/12/30	0.4	115.08	0	0.00	114.95	0.4	10,950	0.00%
2024/12/27	0.5	115.00	0	0.00	115.30	0.5	10,953	0.00%
2024/12/26	0.5	114.90	4.1	115.05	115.00	-3.6	11,057	-0.03%
2024/12/25	1.1	114.72	0.4	114.90	114.90	0.7	11,082	0.01%
2024/12/24	1.1	115.08	1	114.80	114.55	0.1	11,146	0.00%
2024/12/23	0.1	114.14	0	0.00	114.30	0.1	11,122	0.00%
2024/12/20	2.1	111.99	0	0.00	111.90	2.1	11,067	0.02%
2024/12/19	5.5	112.98	0	0.00	113.10	5.5	10,930	0.05%
2024/12/18	1.4	114.11	0	0.00	114.40	1.4	10,778	0.01%
2024/12/17	0.3	114.27	0.1	114.35	114.20	0.2	10,747	0.00%
2024/12/16	0.3	114.52	1	114.50	113.75	-0.7	10,720	-0.01%
2024/12/13	0.4	113.39	1	113.55	113.45	-0.6	10,664	-0.01%
2024/12/12	0.1	113.26	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	2	112.17	0.1	112.50	111.90	1.9	10,667	0.02%
2024/12/10	0.5	113.44	0	0.00	113.10	0.5	10,589	0.00%
2024/12/09	0.4	113.81	0	0.00	113.60	0.4	10,579	0.00%
2024/12/06	0.2	113.67	1	113.80	113.50	-0.8	10,734	-0.01%
2024/12/05	0.4	113.79	1.3	113.86	113.85	-0.9	10,691	-0.01%
2024/12/04	3.1	112.95	1	113.35	113.35	2.1	10,684	0.02%
2024/12/03	0.2	112.55	0	0.00	112.45	0.2	11,078	0.00%
2024/12/02	1.1	110.78	0	0.00	111.15	1.1	10,994	0.01%
2024/11/29	0.3	108.38	0	0.00	108.25	0.3	10,961	0.00%
2024/11/28	3.1	108.29	0	0.00	108.30	3.1	10,863	0.03%
2024/11/27	8.2	108.98	0	0.00	108.55	8.2	10,731	0.08%
2024/11/26	2.8	110.09	0	0.00	109.90	2.8	10,553	0.03%
2024/11/25	0.3	111.96	0	0.00	111.45	0.3	10,340	0.00%
2024/11/22	3.1	111.55	0	0.00	111.65	3.1	10,249	0.03%
2024/11/21	2.2	110.08	0	0.00	109.90	2.2	10,190	0.02%
2024/11/20	0.3	111.74	0	0.00	111.20	0.3	9,985	0.00%
2024/11/19	0.2	111.16	0	0.00	111.45	0.2	9,886	0.00%
2024/11/18	1.9	110.93	0	0.00	110.40	1.9	9,827	0.02%
2024/11/15	2.6	112.50	1	112.40	112.30	1.6	9,634	0.02%
2024/11/14	3.4	112.12	0	0.00	112.05	3.4	9,645	0.04%
2024/11/13	7.5	113.04	0	0.00	112.95	7.5	9,527	0.08%
2024/11/12	5.2	114.33	0	0.00	113.70	5.2	9,466	0.05%
2024/11/11	1.6	115.67	0	0.00	116.45	1.6	9,175	0.02%
2024/11/08	1.3	116.47	1.1	116.81	116.45	0.2	9,110	0.00%
2024/11/07	0.2	115.44	4	115.60	115.40	-3.8	9,082	-0.04%
2024/11/06	0.1	114.35	0	0.00	114.40	0.1	9,107	0.00%
2024/11/05	2.4	112.82	1	113.00	113.45	1.4	9,116	0.02%
2024/11/04	4.1	112.43	5	112.65	113.15	-0.9	9,670	-0.01%
2024/11/01	15.5	110.33	0	0.00	111.65	15.5	10,361	0.15%
2024/10/30	2.2	112.35	0	0.00	112.20	2.2	10,343	0.02%
2024/10/29	7.4	112.42	0	0.00	112.75	7.4	10,200	0.07%
2024/10/28	0.9	115.39	0	0.00	114.85	0.9	9,871	0.01%
2024/10/25	0.1	115.10	0	0.00	115.00	0.1	9,774	0.00%
2024/10/24	2.2	114.58	0	0.00	114.20	2.2	9,829	0.02%
2024/10/23	6.3	114.81	0	0.00	114.90	6.3	10,013	0.06%
2024/10/22	3.8	115.16	0	0.00	115.60	3.8	9,970	0.04%
2024/10/21	3.2	116.87	1	116.90	116.20	2.2	10,117	0.02%
2024/10/18	0.1	116.51	7.1	116.27	115.90	-7	10,179	-0.07%
2024/10/17	4.7	113.19	1	112.55	113.20	3.7	10,167	0.04%
2024/10/16	0.2	113.25	0	0.00	113.15	0.2	10,213	0.00%
2024/10/15	0.3	114.17	0	0.00	114.95	0.3	10,226	0.00%
2024/10/14	0.2	112.42	0.1	113.15	112.80	0	10,279	0.00%
2024/10/11	0.1	112.24	1.2	112.50	112.65	-1.1	10,434	-0.01%
2024/10/09	0.4	110.91	0	0.00	110.75	0.4	10,529	0.00%
2024/10/08	1.3	109.23	1	109.50	109.45	0.3	10,581	0.00%
2024/10/07	0.1	109.62	0.1	109.90	109.95	0	10,697	0.00%
2024/10/04	1.4	107.82	0	0.00	107.50	1.4	10,753	0.01%
2024/10/01	0.3	107.62	0	0.00	107.50	0.3	10,757	0.00%
2024/09/30	0.4	109.04	0	0.00	107.50	0.4	10,782	0.00%
2024/09/27	1.2	110.71	1.5	110.62	110.30	-0.3	10,667	0.00%
2024/09/26	0.1	110.57	1.1	110.96	110.55	-1	10,649	-0.01%
2024/09/25	0.1	109.63	1.2	109.53	109.80	-1.1	10,615	-0.01%
2024/09/24	0.2	107.41	1	107.50	108.05	-0.8	10,587	-0.01%
2024/09/23	0	106.94	1	106.90	107.00	-1	10,575	-0.01%
2024/09/20	0.1	106.94	1.2	106.78	106.60	-1.1	10,658	-0.01%
2024/09/19	0.1	104.21	0	0.00	105.35	0.1	10,663	0.00%
2024/09/18	0.2	104.51	0	0.00	103.90	0.2	10,745	0.00%
2024/09/16	0.4	104.83	1	104.80	104.80	-0.6	10,884	-0.01%
2024/09/13	0.1	104.39	1	104.60	104.40	-0.9	10,913	-0.01%
2024/09/12	0	103.63	4.4	103.39	104.00	-4.3	11,043	-0.04%
2024/09/11	3.3	100.41	0	0.00	100.30	3.3	11,020	0.03%
2024/09/10	0.6	100.68	10	101.10	100.55	-9.4	11,023	-0.08%
2024/09/09	11.8	100.06	0.2	100.20	100.50	11.6	11,012	0.11%
2024/09/06	0	101.32	10	101.70	102.15	-10	10,891	-0.09%
2024/09/05	0.1	101.71	0	0.00	100.75	0.1	10,885	0.00%
2024/09/04	17	100.52	0	0.00	100.30	17	10,870	0.16%
2024/09/03	0.1	105.60	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	1.2	106.26	0	0.00	105.65	1.2	10,511	0.01%
2024/08/30	0.3	105.95	0	0.00	105.75	0.3	10,501	0.00%
2024/08/29	0.4	105.35	0	0.00	105.75	0.4	10,531	0.00%
2024/08/28	0	105.83	0	0.00	106.95	0	10,552	0.00%
2024/08/27	0.6	105.55	0	0.00	105.50	0.6	10,620	0.01%
2024/08/26	0.1	106.25	0.1	106.35	105.90	0	10,700	0.00%
2024/08/23	0.2	105.46	0	0.00	105.95	0.2	10,686	0.00%
2024/08/22	0.4	105.95	1.6	106.13	105.80	-1.2	10,686	-0.01%
2024/08/21	0.1	106.72	0	0.00	106.25	0.1	10,735	0.00%
2024/08/20	1.1	107.94	1.3	108.08	107.50	-0.2	10,704	0.00%
2024/08/19	0.1	107.36	0.1	107.40	107.45	0	10,708	0.00%
2024/08/16	0	106.93	1	107.20	107.35	-1	10,691	-0.01%
2024/08/15	0.3	106.01	0	0.00	105.05	0.3	10,570	0.00%
2024/08/14	0	105.90	1	106.00	105.65	-1	10,542	-0.01%
2024/08/13	0	104.60	0	0.00	104.40	0	10,450	0.00%
2024/08/12	0	104.05	0	0.00	104.05	0	10,483	0.00%
2024/08/09	1	102.95	0.2	102.90	102.70	0.8	10,414	0.01%
2024/08/08	0.6	100.24	0	0.00	99.70	0.6	10,305	0.01%
2024/08/07	0.4	101.27	0	0.00	101.50	0.4	10,133	0.00%
2024/08/06	1.3	97.05	18	98.15	97.55	-16.7	9,904	-0.17%
2024/08/05	9.1	95.38	80.1	93.70	93.70	-71	9,204	-0.77%
2024/08/02	3.7	102.92	0	0.00	102.40	3.7	8,399	0.04%
2024/08/01	0	107.65	1	107.80	107.55	-1	8,098	-0.01%
2024/07/31	0.3	105.01	0	0.00	105.65	0.3	8,067	0.00%
2024/07/30	1.2	104.79	1	105.40	105.75	0.2	7,999	0.00%
2024/07/29	0.3	106.22	0	0.00	105.65	0.3	7,888	0.00%
2024/07/26	5.8	104.53	0	0.00	104.80	5.8	7,797	0.07%
2024/07/23	0	108.18	0	0.00	108.65	0	7,506	0.00%
2024/07/22	1.7	106.11	0	0.00	105.60	1.7	7,418	0.02%
2024/07/19	1.5	109.40	1	109.90	109.00	0.5	7,158	0.01%
2024/07/18	3.6	111.28	0	0.00	111.40	3.6	7,025	0.05%
2024/07/17	2.1	113.75	0	0.00	113.70	2.1	6,827	0.03%
2024/07/16	0.1	115.49	0	0.00	115.20	0.1	6,763	0.00%
2024/07/15	3.5	115.64	0	0.00	115.40	3.5	6,867	0.05%
2024/07/12	8.5	115.78	0	0.00	115.60	8.5	6,717	0.13%
2024/07/11	4	118.51	0	0.00	118.90	4	6,424	0.06%
2024/07/10	1.2	114.69	1	116.05	116.25	0.2	6,401	0.00%
2024/07/09	2.4	115.94	0.5	115.75	115.75	2	6,331	0.03%
2024/07/08	0.1	113.74	0	0.00	115.60	0.1	6,095	0.00%
2024/07/05	0.2	112.54	0	0.00	112.40	0.2	5,930	0.00%
2024/07/04	1	112.40	1	112.35	112.65	0	5,861	0.00%
2024/07/03	0	109.75	0	0.00	109.85	0	5,786	0.00%
2024/07/02	0.1	108.71	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	0	109.50	0	0.00	109.40	0	5,742	0.00%
2024/06/28	0.3	109.11	1	109.55	109.20	-0.7	5,683	-0.01%
2024/06/27	1.4	107.57	1	108.10	108.25	0.4	5,643	0.01%
2024/06/26	0	108.56	0	0.00	108.45	0	5,603	0.00%
2024/06/25	1.3	106.59	0	0.00	107.45	1.3	5,500	0.02%
2024/06/24	4.4	107.81	0	0.00	107.60	4.4	5,438	0.08%
2024/06/21	0.2	110.10	0	0.00	110.00	0.2	5,394	0.00%
2024/06/20	0.1	110.49	1	110.50	110.85	-0.9	5,241	-0.02%
2024/06/19	0.2	109.33	0	0.00	110.25	0.2	5,197	0.00%
2024/06/18	0.1	106.75	0	0.00	106.95	0.1	5,075	0.00%
2024/06/17	0.4	105.34	0	0.00	105.20	0.4	5,053	0.01%
2024/06/14	0.2	104.45	0	0.00	105.25	0.2	5,020	0.00%
2024/06/13	0.1	105.06	1	105.05	104.55	-0.9	5,016	-0.02%
2024/06/12	0	102.45	0	0.00	103.15	0	4,939	0.00%
2024/06/11	0.3	101.57	0	0.00	101.30	0.3	4,892	0.01%
2024/06/06	0	101.75	2	101.75	101.80	-2	4,885	-0.04%
2024/06/05	0.2	97.86	0	0.00	98.75	0.2	4,818	0.00%
2024/06/04	2.5	97.90	0	0.00	97.80	2.5	4,910	0.05%
2024/06/03	0	98.83	0	0.00	99.15	0	4,911	0.00%
2024/05/31	1.5	97.63	0	0.00	97.50	1.5	4,916	0.03%
2024/05/30	2.6	98.70	1	98.65	98.30	1.6	4,867	0.03%
2024/05/29	0.6	100.61	0	0.00	100.05	0.6	4,825	0.01%
2024/05/28	0	101.20	0	0.00	101.15	0	4,799	0.00%
2024/05/27	0.4	101.10	0	0.00	101.10	0.4	4,786	0.01%
2024/05/24	0.3	99.85	0	0.00	99.90	0.3	4,750	0.01%
2024/05/23	0	0.00	2	100.05	100.20	-2	4,760	-0.04%
2024/05/21	0	97.65	0	0.00	97.60	0	4,764	0.00%
2024/05/20	1.4	97.24	0	0.00	97.65	1.4	4,755	0.03%
2024/05/17	0.1	97.83	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	0.6	98.34	0	0.00	98.10	0.6	4,727	0.01%
2024/05/15	0.1	97.56	0	0.00	97.50	0.1	4,678	0.00%
2024/05/14	0.1	95.47	1	96.15	96.15	-0.9	4,810	-0.02%