加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    190.8
  • 漲跌
    ▲4.4
  • 漲幅
    +2.33%
  • 成交量
    11,035張
  • 產業
    上市

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1212186.1512186.90186.4009,1290.00%
2025/05/0912179.150181.20182.45129,0500.13%
2025/05/0800.000178.65178.3508,9640.00%
2025/05/062172.302175.35174.7508,7630.00%
2025/05/052172.505178.80175.15-38,591-0.03%
2025/05/020178.833178.50179.85-38,345-0.04%
2025/04/290170.790170.60170.9508,4510.00%
2025/04/250165.954165.95165.60-48,351-0.05%
2025/04/2400.001162.30158.60-18,232-0.01%
2025/04/2300.004160.99161.10-48,195-0.05%
2025/04/220150.7817149.46148.70-178,032-0.21%
2025/04/210154.8500.00152.6507,9180.00%
2025/04/180158.1000.00157.9007,9500.00%
2025/04/1719157.3400.00157.30197,9030.24%
2025/04/165.1159.2200.00158.105.17,7800.07%
2025/04/141159.4019162.37159.75-187,579-0.24%
2025/04/1100.002149.78160.10-27,333-0.03%
2025/04/095.2135.961128.10126.454.26,8580.06%
2025/04/0827.3145.821150.25142.3026.36,1460.43%
2025/04/071160.2500.00160.2515,2190.02%
2025/04/0200.002199.30200.30-25,222-0.04%
2025/04/013194.931193.80199.0525,1780.04%
2025/03/312.2192.801192.50191.001.25,1080.02%
2025/03/280.2207.6063205.00206.10-62.84,935-1.27%
2025/03/2700.0020213.05213.30-204,900-0.41%
2025/03/2600.000220.30220.7004,8900.00%
2025/03/2400.000.1219.60216.85-0.14,9820.00%
2025/03/2000.000.5221.45222.20-0.55,059-0.01%
2025/03/192216.9300.00214.9025,0440.04%
2025/03/182220.6000.00219.0525,0460.04%
2025/03/171217.3500.00217.3015,0770.02%
2025/03/111.2211.1900.00215.501.25,0450.02%
2025/03/037.2228.555229.50229.452.24,9880.04%
2025/02/2700.0023238.55238.45-234,855-0.47%
2025/02/2500.007240.90241.00-74,867-0.14%
2025/02/241245.450.4245.50246.950.74,8530.01%
2025/02/211245.3511249.00250.45-104,885-0.20%
2025/02/203243.631246.00245.9024,8990.04%
2025/02/194248.350.4248.40247.503.64,9650.07%
2025/02/185246.450.1248.15248.554.94,9980.10%
2025/02/1700.0014245.19246.35-145,094-0.27%
2025/02/144240.0000.00239.0045,0840.08%
2025/02/1300.002242.30243.95-25,215-0.04%
2025/02/1013240.9400.00240.80135,4750.24%
2025/02/0500.0013240.70239.65-135,603-0.23%
2025/02/041230.7500.00230.6515,6460.02%
2025/02/0315.1229.3700.00229.5015.15,6480.27%
2025/01/2200.000.1251.10250.90-0.15,6040.00%
2025/01/2000.001243.00244.15-15,574-0.02%
2025/01/1600.0016.1237.11237.85-16.15,578-0.29%
2025/01/152.1228.5200.00228.602.15,5370.04%
2025/01/145231.8800.00232.5555,5390.09%
2025/01/1311230.6200.00229.00115,6690.19%
2025/01/101240.000.1239.30240.3015,5480.02%
2025/01/0700.003256.50254.05-35,629-0.05%
2025/01/0600.0024.1248.67251.15-24.15,619-0.43%
2025/01/022236.532234.45234.4505,5520.00%
2024/12/311238.201239.90240.3505,5690.00%
2024/12/2400.001245.50243.05-15,911-0.02%
2024/12/2300.004241.68242.90-45,942-0.07%
2024/12/190.1234.7500.00236.200.15,8650.00%
2024/12/1300.000.5240.85240.35-0.55,845-0.01%
2024/12/1000.0014.5244.30241.45-14.55,957-0.24%
2024/12/053245.631246.10245.3526,1960.03%
2024/12/0400.005242.65245.00-56,244-0.08%
2024/11/281222.5000.00225.5516,3750.02%
2024/11/271228.8500.00226.9016,3800.02%
2024/11/261234.8500.00233.6516,3290.02%
2024/11/212231.7500.00232.5026,3320.03%
2024/11/200.1238.4000.00236.200.16,3290.00%
2024/11/190.1239.2500.00238.400.16,3180.00%
2024/11/1212.1244.7700.00239.7012.16,3310.19%
2024/11/1112249.982250.00253.65106,2540.16%
2024/11/083.7256.1319255.60254.15-15.36,267-0.24%
2024/11/071.1246.055250.15251.65-3.96,366-0.06%
2024/11/0600.0010246.38246.75-106,420-0.16%
2024/11/056238.7700.00243.0066,5310.09%
2024/11/0100.003232.35236.65-37,377-0.04%
2024/10/292239.0500.00240.0027,5490.03%
2024/10/281250.5000.00248.3517,4130.01%
2024/10/241248.7500.00246.9017,4990.01%
2024/10/231250.7000.00249.7017,5870.01%
2024/10/227251.1000.00253.5077,6130.09%
2024/10/2110255.3400.00254.20107,7640.13%
2024/10/1800.0011255.40253.90-117,866-0.14%
2024/10/172242.6000.00245.1027,8070.03%
2024/10/1611242.711241.45243.50107,8200.13%
2024/10/1500.009249.70249.40-97,771-0.12%
2024/10/149240.3800.00243.0597,7320.12%
2024/10/1112.4242.058242.71241.554.47,8000.06%
2024/10/097237.337239.20236.0007,7840.00%
2024/10/0837233.0100.00233.90377,7660.48%
2024/10/0770237.008235.30238.20627,7990.79%
2024/10/042230.952228.40228.1007,7430.00%
2024/10/014230.2100.00230.0047,7120.05%
2024/09/306.7235.4252233.50228.95-45.47,713-0.59%
2024/09/275.1245.3400.00241.505.17,5390.07%
2024/09/262243.4500.00241.8027,5110.03%
2024/09/252.1238.8800.00239.202.17,4950.03%
2024/09/242.1228.3200.00232.252.17,4530.03%
2024/09/234228.7400.00229.2047,4110.05%
2024/09/1900.0015220.80223.35-157,418-0.20%
2024/09/183218.1000.00216.0537,4270.04%
2024/09/121213.2000.00216.7517,4090.01%
2024/09/111204.101204.40202.7007,2770.00%
2024/09/100.1205.100.1206.15204.15-0.17,2320.00%
2024/09/093.1201.2300.00205.053.17,1290.04%
2024/09/051210.6500.00205.6516,9380.01%
2024/09/044.1205.2300.00203.554.16,8670.06%
2024/09/031227.5000.00225.2516,5890.02%
2024/09/025229.9100.00228.0056,6090.08%
2024/08/3000.006228.80229.90-66,580-0.09%
2024/08/296224.3200.00227.4566,5940.09%
2024/08/2800.002231.70231.70-26,535-0.03%
2024/08/272224.6500.00227.3026,5240.03%
2024/08/262232.5500.00227.5026,5400.03%
2024/08/2300.0035223.00226.65-356,492-0.54%
2024/08/211229.2000.00228.4516,3890.02%
2024/08/201231.5000.00231.5016,3500.02%
2024/08/1600.000.7230.52230.90-0.76,276-0.01%
2024/08/141222.8500.00223.1516,1590.02%
2024/08/132219.0000.00218.4026,0180.03%
2024/08/1214216.751219.30217.00135,9620.22%
2024/08/0935213.002212.70211.70335,8630.56%
2024/08/084203.001200.80200.3535,6630.05%
2024/08/0730209.051209.00209.30295,4730.53%
2024/08/063195.7511193.63194.00-85,269-0.15%
2024/08/0513.4189.8800.00176.9013.44,7950.28%
2024/08/023.1222.762220.55219.001.14,2760.03%
2024/08/011241.9000.00242.0014,0450.02%
2024/07/311229.8500.00233.9513,9760.03%
2024/07/290.1233.5500.00233.500.13,8490.00%
2024/07/260.3231.6600.00231.650.33,7890.01%
2024/07/221.3236.6900.00236.751.33,6470.04%
2024/07/191250.8000.00248.2513,4790.03%
2024/07/181257.5000.00259.1513,3830.03%
2024/07/0100.0019254.30250.80-193,290-0.58%
2024/06/2819251.9000.00250.80193,2610.58%
2024/06/2512239.2012241.16245.4503,1780.00%
2024/06/211254.152256.73256.05-13,086-0.03%
2024/06/201258.7000.00259.1513,0470.03%
2024/05/313217.853212.10212.1002,9140.00%
2024/05/2900.000.3223.55221.95-0.32,838-0.01%
2024/05/240.3218.6000.00218.950.32,7560.01%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音