台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.20%
  • 成交量
    5,745
  • 產業
    上市
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500 (00646)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.162.0000.0061.850.15,2560.00%
2025/02/210.162.75062.8062.6005,2070.00%
2025/02/200.163.0000.0062.800.15,1710.00%
2025/02/190.163.0000.0062.700.15,0450.00%
2025/02/181.162.7100.0062.701.14,9900.02%
2025/02/170.162.850.462.8562.80-0.44,882-0.01%
2025/02/140.162.5500.0062.850.14,8110.00%
2025/02/130.162.4500.0062.200.14,7340.00%
2025/02/120.162.3000.0062.300.14,7120.00%
2025/02/110.162.3000.0062.200.14,7610.00%
2025/02/101.162.1200.0061.901.14,7650.02%
2025/02/070.162.4500.0062.400.14,7660.00%
2025/02/060.162.3000.0062.350.14,7450.00%
2025/02/050.162.0500.0061.800.14,7130.00%
2025/02/040.162.0000.0061.700.14,6970.00%
2025/02/030.162.2600.0061.400.14,6510.00%
2025/01/220.162.10162.1062.25-14,598-0.02%
2025/01/210.161.5500.0061.500.14,5770.00%
2025/01/200.161.8500.0061.600.14,4840.00%
2025/01/170.161.3500.0061.250.14,3990.00%
2025/01/150.160.4000.0060.350.14,3410.00%
2025/01/140.160.6500.0060.650.14,3580.00%
2025/01/130.160.3500.0060.050.14,2970.00%
2025/01/101.160.7100.0060.851.14,2710.02%
2025/01/090.160.9500.0060.900.14,2770.00%
2025/01/080.160.9000.0060.900.14,2390.00%
2025/01/070.161.4500.0061.050.14,1470.00%
2025/01/030.160.6000.0060.250.13,8950.00%
2025/01/020.160.6000.0060.250.13,6990.00%
2024/12/310.160.8000.0060.550.12,9830.00%
2024/12/300.161.2000.0061.100.12,9890.00%
2024/12/270.161.8500.0061.650.12,9800.00%
2024/12/260.161.8500.0061.900.12,9850.00%
2024/12/240.161.15261.0561.00-23,014-0.06%
2024/12/2300.00060.9560.8503,0230.00%
2024/12/200.160.0500.0059.800.13,0090.00%
2024/12/192.160.1000.0060.102.12,9840.07%
2024/12/180.161.6000.0061.600.12,9190.00%
2024/12/170.161.8500.0061.700.12,9390.00%
2024/12/160.161.6500.0061.550.12,9310.00%
2024/12/0600.00161.5061.50-12,804-0.04%
2024/10/290.258.5900.0058.400.21,6440.01%
2024/10/25058.3500.0058.2501,5500.00%
2024/10/08057.4000.0057.3001,7840.00%
2024/09/09054.450.154.5554.40-0.12,9910.00%
2024/09/0200.000.156.3556.50-0.13,2670.00%
2024/08/23055.9000.0055.8003,3320.00%
2024/08/080.153.0200.0052.850.13,8210.00%
2024/08/0600.00153.6053.50-13,901-0.03%
2024/07/30056.2000.0056.0003,9530.00%
2024/07/22056.4000.0056.3504,0830.00%
2024/07/18057.1000.0056.9503,9530.00%
2024/07/1100.00157.2557.30-14,129-0.02%
2024/07/02055.6500.0055.6504,2950.00%
2024/07/0100.00155.3055.45-14,246-0.02%
2024/06/25055.0500.0054.9003,7980.00%
2024/06/240.155.0500.0054.950.13,7890.00%
2024/06/21055.30355.0055.05-33,729-0.08%
2024/06/20055.5500.0055.4503,5810.00%
2024/06/11154.2000.0054.1513,4470.03%
2024/06/04053.4000.0053.3503,3560.00%
2024/05/31052.9500.0052.9503,4450.00%
2024/05/300.152.9500.0052.900.13,4430.00%
2024/05/22153.5500.0053.5013,6060.03%
2024/05/1600.001.253.1053.10-1.23,613-0.03%
2024/05/1400.00152.7552.75-13,545-0.03%
2024/05/08052.3000.0052.4503,5090.00%
2024/05/07052.2500.0052.3503,5480.00%
2024/05/03051.4000.0051.3003,6640.00%
2024/04/300.151.9000.0051.900.13,8290.00%
2024/04/25051.2000.0051.0004,0400.00%
2024/04/23050.9000.0050.8004,1070.00%
2024/04/22050.5000.0050.5004,1100.00%
2024/04/19150.0000.0050.1014,0880.03%
2024/04/18050.9500.0050.7503,9810.00%
2024/04/17051.2500.0051.1503,9790.00%
2024/04/16051.1500.0051.1503,9980.00%
2024/04/150.151.7500.0051.700.14,0430.00%
2024/04/120.152.3000.0052.200.13,9920.00%
2024/04/11051.6500.0051.6004,0010.00%
2024/04/10051.9000.0051.7503,8530.00%
2024/04/09052.1000.0052.0003,7110.00%
2024/04/08052.0000.0051.9003,6590.00%
2024/04/030.152.0700.0051.900.13,6410.00%
2024/03/290.152.5000.0052.550.13,6200.00%
2024/03/280.152.3000.0052.200.13,5890.00%
2024/03/270.151.9500.0051.900.13,5500.00%
2024/03/25052.0900.0051.8503,4710.00%
2024/03/19050.8500.0050.8003,4210.00%
2024/03/15050.8000.0050.8503,3850.00%
2024/03/14050.7500.0050.8003,3580.00%
2024/03/13050.6000.0050.7503,3730.00%
2024/03/12050.3500.0050.3503,3460.00%
2024/03/110.150.2500.0050.200.13,3450.00%
2024/03/07050.1500.0050.1503,2750.00%
2024/03/06050.4500.0050.1003,2240.00%
2024/03/05050.5000.0050.4003,1730.00%
2024/03/04050.5500.0050.5503,1130.00%
2024/03/01050.350.350.3050.30-0.33,029-0.01%
2024/02/27149.9500.0049.9512,9230.04%
2024/02/26050.1500.0050.1002,9110.00%
元大S&P500 相關文章
元大S&P500 相關影音