台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.56%
  • 成交量
    5,572
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ (00662)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24878889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2414.191.5000.0091.4514.15,2520.27%
2025/02/210.193.1000.0092.900.15,2650.00%
2025/02/200.193.5500.0093.000.15,2720.00%
2025/02/190.193.8500.0093.550.15,2560.00%
2025/02/180.193.5000.0093.650.15,2640.00%
2025/02/170.193.403.393.3193.45-3.25,184-0.06%
2025/02/140.192.6000.0093.050.15,1930.00%
2025/02/130.192.1000.0092.000.15,1590.00%
2025/02/120.191.6000.0091.250.15,1090.00%
2025/02/110.191.6000.0091.200.15,0170.00%
2025/02/100.191.4000.0091.250.14,8030.00%
2025/02/070.191.9000.0091.550.14,7790.00%
2025/02/060.191.6000.0091.750.14,6450.00%
2025/02/050.191.1000.0090.800.14,6280.00%
2025/02/040.190.0000.0090.200.14,6630.00%
2025/02/030.192.0000.0089.300.14,6530.00%
2025/01/220.191.201191.0391.70-10.94,577-0.24%
2025/01/2110.190.0000.0090.3510.14,5780.22%
2025/01/200.190.301090.4090.35-9.94,521-0.22%
2025/01/1710.189.3000.0089.4510.14,4790.23%
2025/01/1600.00190.0090.00-14,402-0.02%
2025/01/151.188.3600.0088.401.14,3750.02%
2025/01/140.189.0000.0088.900.14,3830.00%
2025/01/130.188.8000.0088.250.14,3670.00%
2025/01/100.189.45489.5589.60-3.94,336-0.09%
2025/01/090.189.6500.0089.550.14,3430.00%
2025/01/080.189.8000.0089.900.14,3370.00%
2025/01/070.191.1500.0090.800.14,2280.00%
2025/01/030.189.3000.0089.000.13,9780.00%
2025/01/020.189.2500.0088.800.13,9120.00%
2024/12/310.189.4500.0089.400.13,6430.00%
2024/12/300.190.8000.0090.400.13,6150.00%
2024/12/270.191.7500.0091.400.13,5810.00%
2024/12/260.192.0500.0092.050.13,5610.00%
2024/12/251092.0000.0092.05103,5080.28%
2024/12/240.190.5500.0090.500.13,4280.00%
2024/12/200.188.8000.0088.300.13,3780.00%
2024/12/190.189.5200.0089.300.13,3390.00%
2024/12/180.192.3500.0092.150.13,2760.00%
2024/12/160.191.4000.0091.250.13,1570.00%
2024/12/13091.2500.0090.8003,0380.00%
2024/12/11089.7000.0089.5502,9890.00%
2024/12/04089.3000.0088.9502,5550.00%
2024/11/2800.00286.9586.95-22,268-0.09%
2024/11/20386.6500.0086.7032,0260.15%
2024/11/01082.4000.0082.2001,6690.00%
2024/10/29084.1500.0084.0501,6860.00%
2024/10/25083.8000.0083.6001,6540.00%
2024/08/23180.6500.0080.8513,2300.03%
2024/08/0500.004074.9474.60-403,329-1.20%
2024/08/0200.001078.8078.80-103,269-0.31%
2024/07/30080.8500.0080.6003,2600.00%
2024/07/18183.1100.0083.1013,1940.03%
2024/07/12184.4500.0084.5013,0960.03%
2024/07/02082.9500.0083.0003,1750.00%
2024/06/25081.4000.0081.3003,1430.00%
2024/06/240.181.9000.0081.750.13,1080.00%
2024/06/21082.4000.0082.1502,9550.00%
2024/06/20083.6000.0083.6002,7450.00%
2024/06/122080.2000.0080.20202,4790.81%
2024/06/063079.2000.0079.05302,4581.22%
2024/05/31077.5000.0077.2502,5150.00%
2024/05/300.177.9000.0077.650.12,6900.00%
2024/05/1600.000.976.9076.90-0.93,065-0.03%
2024/05/09075.4500.0075.3003,0690.00%
2024/05/07075.1000.0075.2503,0890.00%
2024/05/03073.7500.0073.6003,0780.00%
2024/05/02073.3000.0072.9503,0790.00%
2024/04/30074.4000.0074.2503,0770.00%
2024/04/25072.7000.0072.4503,0940.00%
2024/04/23072.2000.0072.0503,0930.00%
2024/04/22071.7500.0071.7503,0990.00%
2024/04/19072.1000.0071.9003,1380.00%
2024/04/18073.1500.0073.0003,1570.00%
2024/04/17074.4000.0074.0003,1660.00%
2024/04/16074.1000.0073.9503,1750.00%
2024/04/15075.2000.0075.0003,1530.00%
2024/04/12075.9500.0075.9503,0950.00%
2024/04/11074.5500.0074.5503,0860.00%
2024/04/10074.8500.0074.8002,9830.00%
2024/04/09074.8500.0074.6002,9450.00%
2024/04/08074.6500.0074.7502,8820.00%
2024/04/03074.8000.0074.5002,8590.00%
2024/03/29074.7500.0074.7002,7990.00%
2024/03/28075.2500.0075.3502,7850.00%
2024/03/27075.3000.0075.2002,7450.00%
2024/03/250.175.2800.0075.050.12,7780.00%
2024/03/19073.3000.0073.3002,8810.00%
2024/03/15073.2500.0073.2002,8650.00%
2024/03/14073.5000.0073.4002,9040.00%
2024/03/13073.7000.0073.7002,9280.00%
2024/03/12073.1000.0072.9502,9500.00%
2024/03/110.173.0000.0072.800.12,9290.00%
2024/03/07073.1000.0072.9002,9380.00%
2024/03/06073.3500.0073.0002,8970.00%
2024/03/04074.5500.0074.4502,7810.00%
2024/03/01073.7000.0073.5502,7030.00%
2024/02/27072.9000.0072.8502,5700.00%
2024/02/26072.8000.0072.8002,5750.00%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音