台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.06
  • 漲跌
    ▼0.09
  • 漲幅
    -1.26%
  • 成交量
    5,397
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.0027.127.11-221,657-0.01%
2025/02/0400.0026.987.02-221,271-0.01%
2025/01/2200.0016.696.70-120,3450.00%
2025/01/2100.0026.616.62-220,344-0.01%
2025/01/13156.6600.006.641519,4360.08%
2025/01/0617.0200.007.05118,2310.01%
2024/12/3157.2500.007.25517,8850.03%
2024/12/30187.3300.007.341818,1690.10%
2024/12/2527.3900.007.39218,8210.01%
2024/12/2000.0027.497.49-219,614-0.01%
2024/12/1227.4000.007.40220,0630.01%
2024/12/0500.0027.557.57-220,703-0.01%
2024/12/0427.4200.007.43220,9890.01%
2024/11/2547.3147.367.38022,2820.00%
2024/11/2217.4017.447.45022,1620.00%
2024/11/1100.0027.427.47-221,778-0.01%
2024/11/0827.2700.007.30221,4220.01%
2024/10/2800.0027.677.68-223,217-0.01%
2024/10/1800.0097.467.46-924,249-0.04%
2024/10/1500.00117.397.46-1123,931-0.05%
2024/10/1400.00137.187.15-1323,415-0.06%
2024/10/11227.0800.007.092223,3740.09%
2024/10/0900.00557.237.22-5523,089-0.24%
2024/10/08287.0100.007.072822,7550.12%
2024/10/0797.2300.007.24921,9210.04%
2024/10/04307.2500.007.273021,9530.14%
2024/09/3017.8300.007.83121,7530.00%
2024/09/2700.00107.977.96-1021,536-0.05%
2024/09/2600.00147.757.81-1421,603-0.06%
2024/09/2567.5400.007.58621,3120.03%
2024/09/2400.00127.677.59-1221,476-0.06%
2024/09/23187.56107.557.55821,2370.04%
2024/09/2027.6100.007.62221,1620.01%
2024/09/18107.7300.007.781021,1370.05%
2024/09/16307.9700.007.993021,0970.14%
2024/09/13107.9000.007.891020,9220.05%
2024/09/0200.00127.497.52-1219,261-0.06%
2024/08/30127.2400.007.241218,9980.06%
2024/08/2900.0097.367.36-920,074-0.04%
2024/08/2800.00247.287.30-2420,247-0.12%
2024/08/27237.1400.007.152320,3780.11%
2024/08/26107.3000.007.331020,0300.05%
2024/08/2000.00207.477.52-2019,495-0.10%
2024/08/1900.0047.367.35-419,621-0.02%
2024/08/1657.2400.007.25519,6140.03%
2024/08/1500.0087.307.31-819,583-0.04%
2024/08/1457.1800.007.19519,3950.03%
2024/08/13227.1400.007.142219,3930.11%
2024/08/0600.002207.627.62-22019,150-1.15% 大賣/鉅額交易
2024/08/0200.0027.407.38-217,725-0.01%
2024/08/0127.2000.007.21217,6480.01%
2024/07/3000.00307.547.53-3017,138-0.18%
2024/07/2900.0087.357.33-817,020-0.05%
2024/07/2600.0047.287.26-416,578-0.02%
2024/07/2300.0087.277.26-816,265-0.05%
2024/07/2200.00137.227.21-1316,046-0.08%
2024/07/1900.0097.087.07-915,398-0.06%
2024/07/18186.9800.006.991815,3390.12%
2024/07/1700.0067.177.16-615,189-0.04%
2024/07/1600.00137.097.09-1315,382-0.08%
2024/07/1286.9900.007.01816,2540.05%
2024/07/11137.0000.007.011316,2950.08%
2024/07/1000.00297.107.12-2916,319-0.18%
2024/07/0900.00277.057.05-2716,349-0.17%
2024/07/08206.9900.006.992016,1850.12%
2024/07/05116.9100.006.931116,0090.07%
2024/07/0436.9400.006.96316,2580.02%
2024/07/02396.9500.006.953916,7800.23%
2024/07/0100.0017.087.08-116,721-0.01%
2024/06/28217.0600.007.052116,8750.12%
2024/06/2700.0017.197.18-116,635-0.01%
2024/06/2587.0900.007.10816,8620.05%
2024/06/21197.1400.007.141916,8670.11%
2024/06/19107.1800.007.191016,8010.06%
2024/06/1847.2700.007.29416,6010.02%
2024/05/22107.4800.007.481018,4750.05%
2024/05/0800.0077.537.55-723,154-0.03%
2024/05/0600.0067.497.48-623,757-0.03%
2024/05/0300.0047.447.42-423,961-0.02%
2024/05/0200.00137.447.41-1324,157-0.05%
2024/04/2697.0600.007.07923,9270.04%
2024/04/2487.1000.007.10824,2000.03%
2024/04/2200.00417.257.26-4124,300-0.17%
2024/04/19186.96277.037.06-924,114-0.04%
2024/04/1800.00187.207.19-1823,919-0.08%
2024/04/1700.00157.057.05-1523,964-0.06%
2024/04/16196.9626.976.971724,0450.07%
2024/04/1200.00106.997.00-1024,133-0.04%
2024/04/11126.9600.006.961224,2650.05%
2024/04/1037.0100.007.04324,3770.01%
2024/04/09126.97127.027.02024,1620.00%
2024/04/08297.0600.007.062923,8350.12%
2024/04/03197.0700.007.091924,0260.08%
2024/04/02147.1500.007.161423,4840.06%
2024/04/01117.2000.007.201123,5500.05%
2024/03/2987.2200.007.25823,3710.03%
2024/03/2887.3000.007.31823,1480.03%
2024/03/2700.0087.397.40-823,165-0.03%
2024/03/26107.2700.007.301023,1390.04%
2024/03/2527.3500.007.36222,9600.01%
2024/03/2200.00247.417.42-2423,090-0.10%
2024/03/2100.00407.297.30-4022,901-0.17%
2024/03/20517.2400.007.245122,9840.22%
2024/03/19137.2700.007.281322,7420.06%
2024/03/18137.3800.007.381323,1630.06%
2024/03/15137.4100.007.411322,8990.06%
2024/03/14187.5000.007.521822,4940.08%
2024/03/1100.00247.717.71-2424,390-0.10%
2024/03/08187.5500.007.561824,2920.07%
2024/03/0767.5600.007.59624,8440.02%
2024/03/0600.00107.687.64-1024,839-0.04%
2024/03/0500.00167.647.65-1625,080-0.06%
2024/03/04227.5100.007.542225,0490.09%
2024/03/0147.6600.007.67424,4900.02%
2024/02/29177.6700.007.671724,5210.07%
2024/02/2600.00187.877.87-1824,604-0.07%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音