• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    1,362張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25097.3000.0097.8504,5180.00%
2024/12/247097.4500.0096.95704,5381.54%
2024/12/23096.40295.6896.75-24,545-0.04%
2024/12/20192.2000.0092.5514,4980.02%
2024/12/19094.2500.0094.4004,4700.00%
2024/12/17096.4500.0096.3504,4740.00%
2024/12/16097.0000.0095.3004,4740.00%
2024/12/12196.8000.0096.3014,4530.02%
2024/12/11095.5000.0094.7004,5160.00%
2024/12/100.196.5500.0096.300.14,4930.00%
2024/12/02094.00392.6094.15-34,718-0.06%
2024/11/29091.0000.0090.5004,6800.00%
2024/11/28190.0500.0090.0514,6460.02%
2024/11/27292.5400.0090.6524,6270.04%
2024/11/26192.97194.0093.2004,5790.00%
2024/11/2500.00397.2596.05-34,536-0.07%
2024/11/22095.5000.0095.9004,5500.00%
2024/11/20095.1500.0094.3504,5340.00%
2024/11/19093.8000.0095.2004,5380.00%
2024/11/15094.8000.0095.0504,5200.00%
2024/11/14193.9000.0093.8014,5640.02%
2024/11/13095.8500.0095.4004,5090.00%
2024/11/12297.6800.0095.8024,5350.04%
2024/11/11099.8000.00101.3004,4400.00%
2024/11/070100.6000.00100.4504,5180.00%
2024/11/05096.5000.0097.1004,6390.00%
2024/11/01191.51193.1094.6005,2100.00%
2024/10/3000.00296.7095.70-25,277-0.04%
2024/10/29295.1900.0095.9025,2870.04%
2024/10/25099.5000.00100.1005,2260.00%
2024/10/24099.7500.0098.5505,2580.00%
2024/10/230100.4000.0099.8505,3520.00%
2024/10/212102.842102.50101.4505,4870.00%
2024/10/1600.00596.8197.10-55,523-0.09%
2024/10/15099.7500.0099.5505,4800.00%
2024/10/09294.4500.0094.4525,5010.04%
2024/10/08093.65192.5093.50-15,476-0.02%
2024/10/07095.0000.0095.3005,4900.00%
2024/10/04091.7500.0091.3505,4690.00%
2024/09/30191.7000.0091.7015,4470.02%
2024/09/27096.8500.0096.6005,3710.00%
2024/09/26097.4500.0096.6005,3540.00%
2024/09/2500.00195.3095.60-15,324-0.02%
2024/09/24091.3500.0092.8505,2980.00%
2024/09/18087.8000.0086.4005,3000.00%
2024/09/13087.4000.0087.3505,3060.00%
2024/09/12086.8000.0086.8005,3280.00%
2024/09/11081.6800.0081.1505,2390.00%
2024/09/10082.5500.0081.7005,2200.00%
2024/09/09081.7500.0082.1005,1720.00%
2024/09/06084.2500.0084.2005,0980.00%
2024/09/05084.05184.2582.35-15,051-0.02%
2024/09/04382.2200.0081.7534,9940.06%
2024/09/03090.6500.0090.2004,7660.00%
2024/09/02092.0000.0091.2004,7710.00%
2024/08/30091.7000.0091.9504,7380.00%
2024/08/28090.5000.0092.8004,7010.00%
2024/08/27090.1500.0091.0004,6680.00%
2024/08/26092.0500.0091.0504,6780.00%
2024/08/23089.3000.0090.7004,6420.00%
2024/08/22090.2000.0090.3004,5970.00%
2024/08/21091.30291.7091.40-24,566-0.04%
2024/08/20092.7500.0092.6004,5230.00%
2024/08/19092.15292.2592.25-24,491-0.04%
2024/08/16192.5000.0092.3014,4560.02%
2024/08/15089.4000.0088.6004,3820.00%
2024/08/14089.35190.0089.30-14,353-0.02%
2024/08/13087.7500.0087.4004,2730.00%
2024/08/12286.8000.0086.9524,2390.05%
2024/08/0900.00285.6084.85-24,173-0.05%
2024/08/08480.6000.0080.2044,0410.10%
2024/08/0700.000.980.0083.55-0.93,921-0.02%
2024/08/060.978.50278.8077.60-1.13,754-0.03%
2024/08/053476.6800.0071.50343,4890.98%
2024/08/02090.1000.0088.1003,0600.00%
2024/08/01096.7500.0096.9502,8730.00%
2024/07/31094.0000.0093.5502,8270.00%
2024/07/30093.9000.0093.6002,7950.00%
2024/07/29093.5000.0093.2502,7200.00%
2024/07/26092.6000.0092.5502,6730.00%
2024/07/23098.0500.0099.0002,5510.00%
2024/07/22097.1500.0094.9002,5090.00%
2024/07/180103.5000.00103.6502,2820.00%
2024/07/170108.9000.00107.4502,1960.00%
2024/07/160110.3000.00108.7502,1770.00%
2024/07/150108.3500.00107.7502,2840.00%
2024/07/120108.0000.00107.6502,2640.00%
2024/07/110112.6000.00112.5002,1800.00%
2024/07/100108.7000.00109.3002,2180.00%
2024/07/090108.3000.00108.1002,2210.00%
2024/07/050105.8000.00105.3502,1270.00%
2024/07/040105.1500.00105.9002,1170.00%
2024/07/030101.5000.00101.7002,1120.00%
2024/07/02099.1000.0098.9502,0950.00%
2024/07/010100.6500.00100.4502,0750.00%
2024/06/280100.8500.00100.4002,0500.00%
2024/06/27099.0000.0098.8002,0300.00%
2024/06/26099.1000.0099.4002,0180.00%
2024/06/24099.2500.0098.2501,9450.00%
2024/06/210102.0000.00102.5001,8990.00%
2024/06/200103.7000.00103.6001,8730.00%
2024/06/190101.9500.00101.6001,8670.00%
2024/06/18097.7500.0097.7501,8510.00%
2024/06/17095.5000.0095.0001,8450.00%
2024/06/14094.6000.0095.0001,8430.00%
2024/06/13093.3000.0093.7001,8290.00%
2024/06/12090.7500.0091.4501,8100.00%
2024/06/06089.7000.0090.1501,7860.00%
2024/06/05086.9000.0086.6001,7680.00%
2024/06/04087.0000.0085.8001,7850.00%
2024/06/03088.3000.0088.2001,7860.00%
2024/05/31087.3500.0085.3001,7760.00%
2024/05/30086.3000.0086.1501,7640.00%
2024/05/29090.0500.0089.1001,7410.00%
2024/05/28091.1000.0090.9001,7160.00%
2024/05/27090.3000.0090.0501,7110.00%
2024/05/24087.4500.0087.8001,7180.00%
2024/05/21085.5000.0085.3501,7060.00%
2024/05/17086.2500.0085.7001,6790.00%
2024/05/16086.5500.0085.9001,6680.00%
2024/05/15085.4000.0084.7501,6510.00%
2024/05/14082.8500.0083.1501,6560.00%
2024/05/13082.3000.0082.1001,6710.00%
2024/05/09081.0000.0080.2001,6580.00%
2024/05/07080.3500.0080.3501,6590.00%
2024/05/06080.5000.0079.9501,6590.00%
2024/05/03078.7500.0078.1501,6500.00%
2024/05/02078.0000.0077.7501,6500.00%
2024/04/30079.6000.0078.9501,6560.00%
2024/04/29079.4500.0079.4501,6520.00%
2024/04/25074.8000.0074.6001,6580.00%
2024/04/24076.6500.0076.8501,6530.00%
2024/04/23073.4000.0073.1501,6640.00%
2024/04/22071.6500.0071.8501,6670.00%
2024/04/19372.3700.0072.2531,6350.18%
2024/04/18078.0500.0078.1001,5010.00%
2024/04/17077.4000.0077.2001,4980.00%
2024/04/16275.5800.0075.5521,4980.13%
2024/04/15080.2000.0080.0501,4200.00%
2024/04/12082.2000.0081.9501,3990.00%
2024/04/11081.5500.0081.9001,3980.00%
2024/04/10082.8000.0082.6001,3970.00%
2024/04/09082.4000.0082.8501,4340.00%
2024/04/08079.9000.0079.7001,4120.00%
2024/04/03079.2500.0079.0001,4120.00%
2024/04/02079.7000.0080.0001,3870.00%
2024/04/01078.5000.0078.3001,3940.00%
2024/03/29078.2000.0078.1001,3910.00%
2024/03/28077.7500.0077.7001,3850.00%
2024/03/27077.8000.0078.0501,3800.00%
2024/03/25078.1800.0078.0001,3810.00%
2024/03/22077.5500.0077.9001,3830.00%
2024/03/21077.5500.0078.0001,3670.00%
2024/03/20075.3000.0074.8501,3390.00%
2024/03/19075.2000.0075.4501,3520.00%
2024/03/18074.7500.0075.7001,3440.00%
2024/03/14076.1500.0075.7001,3290.00%
2024/03/13076.1500.0075.8501,3300.00%
2024/03/11274.4800.0074.2021,3090.15%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音