台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.96
  • 漲跌
    ▲0.26
  • 漲幅
    +0.91%
  • 成交量
    66,895
  • 產業
    上櫃
  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24128.741.528.7228.70-0.552,6520.00%
2025/02/2100.0031228.4728.53-31252,993-0.59% 大賣/鉅額交易
2025/02/2000.002028.7728.74-2053,010-0.04%
2025/02/190.628.6700.0028.640.653,0400.00%
2025/02/180.328.8300.0028.810.352,3280.00%
2025/02/14128.7410028.8028.81-9953,243-0.19%
2025/02/131728.50128.5028.451653,5170.03%
2025/02/120.128.7900.0028.770.153,4390.00%
2025/02/114.229.0200.0028.974.253,6430.01%
2025/02/102.129.034029.0329.06-37.954,501-0.07%
2025/02/0710029.20529.1929.189557,6280.16%
2025/02/0600.00329.2429.22-357,703-0.01%
2025/02/050.128.8300.0028.840.157,7720.00%
2025/02/040.228.732828.6828.78-27.857,776-0.05%
2025/01/22328.34128.3628.41256,3420.00%
2025/01/20128.2700.0028.18157,8900.00%
2025/01/161128.26128.2628.261058,9880.02%
2025/01/15129.127.8500.0027.90129.161,0480.21% 大買/鉅額交易
2025/01/143.228.00327.9628.000.260,6910.00%
2025/01/130.627.9210127.9027.90-100.461,957-0.16% 大賣/
2025/01/10727.9700.0027.95761,8850.01%
2025/01/09427.9500.0028.04462,5680.01%
2025/01/087.127.9100.0027.927.162,8480.01%
2025/01/0710.428.2100.0028.1810.463,0880.02%
2025/01/063.128.3500.0028.383.163,5870.00%
2025/01/0300.001028.5828.63-1064,204-0.02%
2025/01/02028.4000.0028.40065,5920.00%
2024/12/310.228.59128.5428.65-0.866,7340.00%
2024/12/3014.228.2300.0028.2414.268,2600.02%
2024/12/271028.4300.0028.441068,1860.01%
2024/12/2614.428.3600.0028.3314.469,6350.02%
2024/12/25128.4700.0028.48170,4340.00%
2024/12/2415.228.3800.0028.3815.272,0510.02%
2024/12/234.228.5200.0028.574.272,6990.01%
2024/12/2028.128.5200.0028.5228.173,4020.04%
2024/12/192128.7300.0028.722173,6760.03%
2024/12/18229.050.229.0229.031.873,5920.00%
2024/12/1713.328.9900.0028.9913.373,6950.02%
2024/12/168.128.9900.0029.038.175,1980.01%
2024/12/1329.329.2300.0029.2129.375,5730.04%
2024/12/122.129.50329.5129.41-0.975,8770.00%
2024/12/112129.781429.7529.75776,1400.01%
2024/12/104.229.9100.0029.914.277,0580.01%
2024/12/0900.00430.0930.19-477,427-0.01%
2024/12/0600.001230.0730.08-1277,268-0.02%
2024/12/051029.90230.0029.99877,8640.01%
2024/12/04129.7800.0029.68178,1800.00%
2024/12/030.230.11630.0330.06-5.878,513-0.01%
2024/12/0200.00729.8929.95-777,926-0.01%
2024/11/2900.002229.6929.75-2277,934-0.03%
2024/11/281129.622029.5729.64-977,881-0.01%
2024/11/2710.429.42229.4229.438.478,0140.01%
2024/11/265.229.4311729.4029.38-111.877,996-0.14% 大賣/鉅額交易
2024/11/2500.00129.0829.07-177,9390.00%
2024/11/193.728.8000.0028.803.780,4980.00%
2024/11/181228.80128.7728.771181,6960.01%
2024/11/151229.16129.2729.121182,9480.01%
2024/11/14132.128.9800.0029.03132.184,4880.16% 大買/鉅額交易
2024/11/13229.3200.0029.30286,0420.00%
2024/11/121.229.7512.729.6229.77-11.587,097-0.01%
2024/11/11329.371029.3929.44-787,732-0.01%
2024/11/0810.129.156129.1529.15-50.988,906-0.06%
2024/11/075.129.0612829.0228.98-122.990,980-0.14% 大賣/鉅額交易
2024/11/06106.128.96128.9529.01105.191,8380.11% 大買/鉅額交易
2024/11/051.329.2700.0029.341.390,7500.00%
2024/11/0435.129.08229.1029.0933.194,4480.04%
2024/11/01929.36529.3529.39498,0710.00%
2024/10/30229.3600.0029.312100,0170.00%
2024/10/2915.329.2200.0029.2615.3101,0090.02%
2024/10/289.729.1700.0029.159.7101,3970.01%
2024/10/251029.572129.5229.63-11100,655-0.01%
2024/10/24529.29129.3229.344100,4870.00%
2024/10/23729.27129.2629.246100,5760.01%
2024/10/2288.529.2900.0029.2288.5100,7120.09%
2024/10/21129.129.760.229.8029.76128.999,3210.13% 大買/鉅額交易
2024/10/1827.129.8900.0029.9027.199,0380.03%
2024/10/170.130.3200.0030.320.197,9180.00%
2024/10/1611030.305030.2430.276098,1550.06% 大買/
2024/10/1517.329.9700.0029.9817.397,5560.02%
2024/10/1437.429.8500.0029.8337.497,6530.04%
2024/10/1112.330.0710030.1030.04-87.897,251-0.09%
2024/10/099.230.3000.0030.269.296,7510.01%
2024/10/0813.430.2720030.3330.34-186.796,355-0.19% 大賣/鉅額交易
2024/10/0713.630.5400.0030.5313.695,3370.01%
2024/10/0425.130.7400.0030.7125.194,3720.03%
2024/10/014.330.92230.9330.892.392,9270.00%
2024/09/306.130.774.630.8030.771.592,5260.00%
2024/09/274730.78130.7730.794691,5650.05%
2024/09/2644.830.88530.8530.8639.891,2910.04%
2024/09/2530.331.061031.0631.0220.391,2930.02%
2024/09/246.331.19131.2831.145.390,7340.01%
2024/09/231031.21431.1931.19690,5360.01%
2024/09/2031.131.37531.3731.3726.189,8170.03%
2024/09/1919.631.5100.0031.4919.688,7780.02%
2024/09/181.431.8600.0031.881.487,1830.00%
2024/09/167831.702131.6931.705785,5690.07%
2024/09/1312.131.8400.0031.8412.184,8830.01%
2024/09/12431.861231.8731.89-884,964-0.01%
2024/09/115632.05232.0032.105483,9230.06%
2024/09/10106.431.731631.7231.7690.483,2130.11% 大買/
2024/09/09031.4700.0031.45083,4570.00%
2024/09/06100.431.52431.5031.5396.483,3640.12%
2024/09/0500.001631.3531.37-1682,488-0.02%
2024/09/0418.131.127331.1031.14-54.982,723-0.07%
2024/09/037.430.8000.0030.747.481,8860.01%
2024/09/0213.330.7400.0030.7413.381,8520.02%
2024/08/3011.130.79530.8630.876.181,8640.01%
2024/08/2933.131.0100.0030.9333.182,0620.04%
2024/08/28131.1300.0031.12181,3850.00%
2024/08/2716.731.11531.1131.1111.781,5430.01%
2024/08/264431.1400.0031.184481,7120.05%
2024/08/232.131.1400.0031.132.182,6860.00%
2024/08/227.331.2800.0031.287.382,2740.01%
2024/08/215.131.301231.2831.28-6.982,132-0.01%
2024/08/2019.431.08131.0731.0618.480,6000.02%
2024/08/1934.131.1910031.2031.16-65.979,457-0.08%
2024/08/165931.2510031.2731.27-4178,053-0.05%
2024/08/1537.131.68231.7331.7035.176,2910.05%
2024/08/141831.4100.0031.451874,4900.02%
2024/08/13201.531.292131.2931.25180.573,2220.25% 大買/鉅額交易
2024/08/12110.331.18531.2531.25105.372,9710.14% 大買/鉅額交易
2024/08/091230.94730.9530.99571,9150.01%
2024/08/086.231.2900.0031.266.269,5260.01%
2024/08/07113.131.501031.5831.52103.168,0310.15% 大買/鉅額交易
2024/08/067.331.8523731.8531.92-229.765,948-0.35% 大賣/鉅額交易
2024/08/058.532.163232.1732.20-23.562,162-0.04%
2024/08/0221131.351331.3731.2819858,0230.34% 大買/鉅額交易
2024/08/01430.89430.9630.89056,2200.00%
2024/07/3110330.6200.0030.5910355,1980.19% 大買/鉅額交易
2024/07/304.330.4900.0030.434.354,7850.01%
2024/07/296030.4200.0030.386054,3970.11%
2024/07/264130.121030.0930.123154,0720.06%
2024/07/235.430.271230.2630.26-6.653,367-0.01%
2024/07/221530.403230.3430.42-1753,296-0.03%
2024/07/191730.341030.3430.34752,6880.01%
2024/07/180.130.404730.3830.39-4752,512-0.09%
2024/07/171030.43230.4130.43852,1420.02%
2024/07/160.330.13630.1430.15-5.751,603-0.01%
2024/07/153.130.01430.0130.04-152,1330.00%
2024/07/121130.11130.0830.151051,4530.02%
2024/07/111129.894629.9129.86-3551,318-0.07%
2024/07/0910.329.89329.9229.907.351,3050.01%
2024/07/0800.00729.7029.67-751,784-0.01%
2024/07/0514.129.5200.0029.5414.152,7560.03%
2024/07/031429.4400.0029.411453,0230.03%
2024/07/0236.529.3212029.3129.32-83.553,917-0.15% 大賣/
2024/07/0142.229.46929.4429.5033.253,8860.06%
2024/06/28629.97130.0629.93553,0560.01%
2024/06/2735.129.9300.0029.9435.152,6750.07%
2024/06/26330.2100.0030.23352,0650.01%
2024/06/2511.330.211630.2530.25-4.752,339-0.01%
2024/06/240.130.11330.0830.07-352,358-0.01%
2024/06/2122.230.01630.0029.9916.252,6680.03%
2024/06/20163.330.13130.1230.12162.353,1770.31% 大買/鉅額交易
2024/06/1878.330.022230.0330.0356.353,2860.11%
2024/06/17230.10230.1130.10053,8560.00%
2024/06/1421.229.951129.9529.9310.253,9130.02%
2024/06/130.229.5600.0029.570.253,8170.00%
2024/06/121529.4000.0029.431554,1780.03%
2024/06/1136.529.2100.0029.1836.554,5060.07%
2024/06/073.129.690.129.7129.70354,0050.01%
2024/06/068.129.70229.7029.686.154,2710.01%
2024/06/051.129.54129.5629.550.154,3630.00%
2024/06/040.429.23629.2129.26-5.654,099-0.01%
2024/06/030.128.95928.9328.92-8.954,399-0.02%
2024/05/3111.128.76428.7728.757.155,1900.01%
2024/05/3016.228.451828.4328.50-1.855,3590.00%
2024/05/2938.228.60128.6028.6137.255,2000.07%
2024/05/2821.528.9400.0028.9521.553,6660.04%
2024/05/270.129.0200.0029.020.153,7140.00%
2024/05/240.229.044329.0329.02-42.854,014-0.08%
2024/05/23529.132029.1129.11-1554,465-0.03%
2024/05/2200.0010.429.1329.10-10.454,692-0.02%
2024/05/2110.529.0100.0029.0310.554,9010.02%
2024/05/201.329.0800.0029.081.355,1070.00%
2024/05/171.629.2700.0029.241.654,9670.00%
2024/05/164.129.597229.5829.63-67.955,012-0.12%
2024/05/153829.2600.0029.243854,7270.07%
2024/05/144.329.210.229.2029.214.155,6770.01%
2024/05/1340.129.1900.0029.1840.156,1990.07%
2024/05/102.229.3200.0029.312.256,2340.00%
2024/05/097.429.1000.0029.117.456,5510.01%
2024/05/0810.129.34429.2829.286.156,7870.01%
2024/05/075.429.1400.0029.225.456,7890.01%
2024/05/0612.228.921528.9428.97-2.856,8340.00%
2024/05/0322.228.7400.0028.7422.256,7670.04%
2024/05/0211.128.75128.7328.7710.156,9670.02%
2024/04/3020.428.8400.0028.8420.457,2490.04%
2024/04/29428.6700.0028.66457,5490.01%
2024/04/2610728.49128.5028.4910657,9110.18% 大買/鉅額交易
2024/04/2532.128.6700.0028.6432.158,1430.06%
2024/04/2444.128.8000.0028.7644.158,2900.08%
2024/04/2311.328.9200.0028.9211.358,6270.02%
2024/04/222628.7800.0028.772658,6210.04%
2024/04/19929.091229.1229.01-358,297-0.01%
2024/04/181528.79328.8228.781257,3420.02%
2024/04/1733.228.6100.0028.6033.257,2340.06%
2024/04/1617.328.794628.7728.79-28.756,887-0.05%
2024/04/1535.128.9600.0028.9335.156,3720.06%
2024/04/128.228.8700.0028.888.256,2160.01%
2024/04/1162.228.94128.9628.9561.255,5700.11%
2024/04/1016.129.37329.3829.3713.154,2950.02%
2024/04/0920.629.1700.0029.2320.654,0920.04%
2024/04/0828.529.195629.2029.15-27.553,756-0.05%
2024/04/0366.629.4900.0029.4366.652,3090.13%
2024/04/0212.629.681529.6829.65-2.451,2910.00%
2024/04/013.229.9600.0029.973.250,5110.01%
2024/03/292530.0000.0030.002550,3920.05%
2024/03/283029.9800.0029.973050,4570.06%
2024/03/279029.7700.0029.809050,7030.18%
2024/03/2622.329.6439229.6829.71-369.751,035-0.72% 大賣/鉅額交易
2024/03/251729.851.229.7729.7915.951,5160.03%
2024/03/221029.53629.5329.65451,6880.01%
2024/03/2120.129.38129.4029.3919.152,3630.04%
2024/03/2018.829.3900.0029.4418.852,7080.04%
2024/03/1928.429.3400.0029.3828.452,3150.05%
2024/03/1810.229.4100.0029.3610.251,7290.02%
2024/03/1536.129.4300.0029.4236.151,1200.07%
2024/03/1417.229.7300.0029.6817.250,7770.03%
2024/03/1318.529.799229.8129.81-73.550,611-0.15%
2024/03/1211.330.031030.0130.021.350,9870.00%
2024/03/1121.130.0600.0030.0621.151,2100.04%
2024/03/0811.330.05200.430.0330.06-189.151,006-0.37% 大賣/鉅額交易
2024/03/071.330.0532230.0430.04-320.750,779-0.63% 大賣/鉅額交易
2024/03/0670.329.87229.8929.8868.350,1040.14%
2024/03/052.329.6000.0029.632.349,4800.00%
2024/03/049.129.6000.0029.659.149,2110.02%
2024/03/0112.129.6300.0029.6012.148,6070.02%
2024/02/2919.129.5700.0029.5319.148,6480.04%
2024/02/2731.129.58129.5929.5630.148,3400.06%
2024/02/261029.9500.0029.951047,9140.02%
元大美債20年 相關文章
元大美債20年 相關影音